Market Cap NZ$4.01T 4.14%
Volume 24h NZ$240.66B -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 5 Seconds ago
JBOX JBX

JBOX (JBX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00020224 NZ$0.00020192 NZ$0.00021249 NZ$0.00020192 - -
May-01 2024 NZ$0.00020186 NZ$0.00020183 NZ$0.00021291 NZ$0.00021102 - -
Apr-30 2024 NZ$0.00021084 NZ$0.00020852 NZ$0.00021109 NZ$0.00020862 - -
Apr-29 2024 NZ$0.00020847 NZ$0.0002084 NZ$0.00020968 NZ$0.00020931 - -
Apr-28 2024 NZ$0.00020903 NZ$0.00020889 NZ$0.00020967 NZ$0.00020898 - -
Apr-27 2024 NZ$0.00020886 NZ$0.00020886 NZ$0.00021362 NZ$0.00021317 - -
Apr-26 2024 NZ$0.00021321 NZ$0.00021152 NZ$0.00021487 NZ$0.00021465 - -
Apr-25 2024 NZ$0.00021479 NZ$0.00021397 NZ$0.00021486 NZ$0.00021397 - -
Apr-24 2024 NZ$0.00021404 NZ$0.00021379 NZ$0.00021827 NZ$0.00021591 - -
Apr-23 2024 NZ$0.00021591 NZ$0.00021301 NZ$0.00021696 NZ$0.00021301 - -
Apr-22 2024 NZ$0.0002133 NZ$0.00021293 NZ$0.0002133 NZ$0.00021298 - -
Apr-21 2024 NZ$0.00021456 NZ$0.00021067 NZ$0.00021611 NZ$0.00021071 - -
Apr-20 2024 NZ$0.00021073 NZ$0.00021066 NZ$0.00021279 NZ$0.00021273 - -
Apr-19 2024 NZ$0.00021255 NZ$0.00020565 NZ$0.00021278 NZ$0.00020587 - -
Apr-18 2024 NZ$0.00020666 NZ$0.00020316 NZ$0.0002098 NZ$0.00020569 - -

Historical and market price analysis of JBOX (JBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1344 days, from day 08-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66138 NZD.