Market Cap Bs.89.34T 4.47%
Volume 24h Bs.5.39T 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 25 Seconds ago
JBOX JBX

JBOX (JBX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.00455346 Bs.0.00443908 Bs.0.00466858 Bs.0.00443908 - -
May-02 2024 Bs.0.00443893 Bs.0.00443177 Bs.0.00466372 Bs.0.00443177 - -
May-01 2024 Bs.0.00443052 Bs.0.00442994 Bs.0.00467313 Bs.0.00463162 - -
Apr-30 2024 Bs.0.00462761 Bs.0.00457676 Bs.0.00463298 Bs.0.00457884 - -
Apr-29 2024 Bs.0.00457556 Bs.0.00457403 Bs.0.0046021 Bs.0.00459404 - -
Apr-28 2024 Bs.0.00458795 Bs.0.00458492 Bs.0.00460188 Bs.0.00458681 - -
Apr-27 2024 Bs.0.00458409 Bs.0.00458409 Bs.0.00468871 Bs.0.00467877 - -
Apr-26 2024 Bs.0.0046797 Bs.0.00464251 Bs.0.00471606 Bs.0.00471116 - -
Apr-25 2024 Bs.0.00471433 Bs.0.00469639 Bs.0.00471581 Bs.0.00469639 - -
Apr-24 2024 Bs.0.0046979 Bs.0.00469234 Bs.0.00479059 Bs.0.00473896 - -
Apr-23 2024 Bs.0.00473896 Bs.0.00467518 Bs.0.00476187 Bs.0.00467518 - -
Apr-22 2024 Bs.0.00468165 Bs.0.00467338 Bs.0.00468165 Bs.0.00467448 - -
Apr-21 2024 Bs.0.00470921 Bs.0.00462387 Bs.0.00474316 Bs.0.0046248 - -
Apr-20 2024 Bs.0.00462522 Bs.0.00462357 Bs.0.00467035 Bs.0.00466906 - -
Apr-19 2024 Bs.0.00466515 Bs.0.00451375 Bs.0.00467018 Bs.0.00451851 - -

Historical and market price analysis of JBOX (JBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1345 days, from day 08-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.