Market Cap Tk269.06T 4.57%
Volume 24h Tk16.42T -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
JBOX JBX

JBOX (JBX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.013355 Tk0.013333 Tk0.014031 Tk0.013333 - -
May-01 2024 Tk0.01333 Tk0.013328 Tk0.01406 Tk0.013935 - -
Apr-30 2024 Tk0.013923 Tk0.01377 Tk0.013939 Tk0.013776 - -
Apr-29 2024 Tk0.013766 Tk0.013761 Tk0.013846 Tk0.013822 - -
Apr-28 2024 Tk0.013803 Tk0.013794 Tk0.013845 Tk0.0138 - -
Apr-27 2024 Tk0.013792 Tk0.013792 Tk0.014106 Tk0.014076 - -
Apr-26 2024 Tk0.014079 Tk0.013967 Tk0.014189 Tk0.014174 - -
Apr-25 2024 Tk0.014183 Tk0.014129 Tk0.014188 Tk0.014129 - -
Apr-24 2024 Tk0.014134 Tk0.014117 Tk0.014413 Tk0.014258 - -
Apr-23 2024 Tk0.014258 Tk0.014066 Tk0.014326 Tk0.014066 - -
Apr-22 2024 Tk0.014085 Tk0.01406 Tk0.014085 Tk0.014064 - -
Apr-21 2024 Tk0.014168 Tk0.013911 Tk0.01427 Tk0.013914 - -
Apr-20 2024 Tk0.013915 Tk0.01391 Tk0.014051 Tk0.014047 - -
Apr-19 2024 Tk0.014035 Tk0.01358 Tk0.014051 Tk0.013594 - -
Apr-18 2024 Tk0.013647 Tk0.013415 Tk0.013854 Tk0.013582 - -

Historical and market price analysis of JBOX (JBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1344 days, from day 08-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.