Market Cap CA$3.35T 4.52%
Volume 24h CA$204.14B -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
JBOX JBX

JBOX (JBX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00016638 CA$0.00016611 CA$0.0001748 CA$0.00016611 - -
May-01 2024 CA$0.00016606 CA$0.00016604 CA$0.00017516 CA$0.0001736 - -
Apr-30 2024 CA$0.00017345 CA$0.00017154 CA$0.00017365 CA$0.00017162 - -
Apr-29 2024 CA$0.0001715 CA$0.00017144 CA$0.00017249 CA$0.00017219 - -
Apr-28 2024 CA$0.00017196 CA$0.00017185 CA$0.00017248 CA$0.00017192 - -
Apr-27 2024 CA$0.00017182 CA$0.00017182 CA$0.00017574 CA$0.00017537 - -
Apr-26 2024 CA$0.0001754 CA$0.00017401 CA$0.00017676 CA$0.00017658 - -
Apr-25 2024 CA$0.0001767 CA$0.00017603 CA$0.00017675 CA$0.00017603 - -
Apr-24 2024 CA$0.00017608 CA$0.00017588 CA$0.00017956 CA$0.00017762 - -
Apr-23 2024 CA$0.00017762 CA$0.00017523 CA$0.00017848 CA$0.00017523 - -
Apr-22 2024 CA$0.00017547 CA$0.00017516 CA$0.00017547 CA$0.00017521 - -
Apr-21 2024 CA$0.00017651 CA$0.00017331 CA$0.00017778 CA$0.00017334 - -
Apr-20 2024 CA$0.00017336 CA$0.0001733 CA$0.00017505 CA$0.000175 - -
Apr-19 2024 CA$0.00017486 CA$0.00016918 CA$0.00017504 CA$0.00016936 - -
Apr-18 2024 CA$0.00017001 CA$0.00016713 CA$0.00017259 CA$0.00016921 - -

Historical and market price analysis of JBOX (JBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1344 days, from day 08-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.