Market Cap CN¥17.52T 3.44%
Volume 24h CN¥1.05T -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 3 Minutes ago
JBOX JBX

JBOX (JBX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.00088096 CN¥0.00087954 CN¥0.00092557 CN¥0.00087954 - -
May-01 2024 CN¥0.00087929 CN¥0.00087917 CN¥0.00092744 CN¥0.0009192 - -
Apr-30 2024 CN¥0.0009184 CN¥0.00090831 CN¥0.00091947 CN¥0.00090872 - -
Apr-29 2024 CN¥0.00090807 CN¥0.00090777 CN¥0.00091334 CN¥0.00091174 - -
Apr-28 2024 CN¥0.00091053 CN¥0.00090993 CN¥0.0009133 CN¥0.0009103 - -
Apr-27 2024 CN¥0.00090977 CN¥0.00090977 CN¥0.00093053 CN¥0.00092856 - -
Apr-26 2024 CN¥0.00092874 CN¥0.00092136 CN¥0.00093596 CN¥0.00093498 - -
Apr-25 2024 CN¥0.00093561 CN¥0.00093205 CN¥0.00093591 CN¥0.00093205 - -
Apr-24 2024 CN¥0.00093235 CN¥0.00093125 CN¥0.00095075 CN¥0.0009405 - -
Apr-23 2024 CN¥0.0009405 CN¥0.00092784 CN¥0.00094505 CN¥0.00092784 - -
Apr-22 2024 CN¥0.00092913 CN¥0.00092749 CN¥0.00092913 CN¥0.0009277 - -
Apr-21 2024 CN¥0.0009346 CN¥0.00091766 CN¥0.00094134 CN¥0.00091784 - -
Apr-20 2024 CN¥0.00091793 CN¥0.0009176 CN¥0.00092688 CN¥0.00092663 - -
Apr-19 2024 CN¥0.00092585 CN¥0.0008958 CN¥0.00092685 CN¥0.00089675 - -
Apr-18 2024 CN¥0.00090021 CN¥0.00088494 CN¥0.00091387 CN¥0.00089597 - -

Historical and market price analysis of JBOX (JBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1344 days, from day 08-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2367 CNY.