Market Cap AR$2,126.95T 3.44%
Volume 24h AR$128.01T -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 25 Seconds ago
JBOX JBX

JBOX (JBX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.106975 AR$0.106802 AR$0.112392 AR$0.106802 - -
May-01 2024 AR$0.106772 AR$0.106758 AR$0.112619 AR$0.111619 - -
Apr-30 2024 AR$0.111522 AR$0.110297 AR$0.111651 AR$0.110347 - -
Apr-29 2024 AR$0.110268 AR$0.110231 AR$0.110907 AR$0.110713 - -
Apr-28 2024 AR$0.110566 AR$0.110493 AR$0.110902 AR$0.110539 - -
Apr-27 2024 AR$0.110473 AR$0.110473 AR$0.112994 AR$0.112755 - -
Apr-26 2024 AR$0.112777 AR$0.111881 AR$0.113653 AR$0.113535 - -
Apr-25 2024 AR$0.113612 AR$0.113179 AR$0.113648 AR$0.113179 - -
Apr-24 2024 AR$0.113216 AR$0.113082 AR$0.11545 AR$0.114205 - -
Apr-23 2024 AR$0.114205 AR$0.112668 AR$0.114758 AR$0.112668 - -
Apr-22 2024 AR$0.112824 AR$0.112625 AR$0.112824 AR$0.112651 - -
Apr-21 2024 AR$0.113488 AR$0.111432 AR$0.114307 AR$0.111454 - -
Apr-20 2024 AR$0.111464 AR$0.111425 AR$0.112552 AR$0.112521 - -
Apr-19 2024 AR$0.112427 AR$0.108778 AR$0.112548 AR$0.108893 - -
Apr-18 2024 AR$0.109313 AR$0.107459 AR$0.110971 AR$0.108798 - -

Historical and market price analysis of JBOX (JBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1344 days, from day 08-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.75409 ARS.