Market Cap HK$18.84T 4.23%
Volume 24h HK$1.14T -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 4 Minutes ago
JBOX JBX

JBOX (JBX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.00095096 HK$0.00094942 HK$0.00099911 HK$0.00094942 - -
May-01 2024 HK$0.00094915 HK$0.00094903 HK$0.00100113 HK$0.00099224 - -
Apr-30 2024 HK$0.00099138 HK$0.00098048 HK$0.00099253 HK$0.00098093 - -
Apr-29 2024 HK$0.00098023 HK$0.0009799 HK$0.00098591 HK$0.00098418 - -
Apr-28 2024 HK$0.00098288 HK$0.00098223 HK$0.00098586 HK$0.00098264 - -
Apr-27 2024 HK$0.00098205 HK$0.00098205 HK$0.00100447 HK$0.00100234 - -
Apr-26 2024 HK$0.00100254 HK$0.00099457 HK$0.00101032 HK$0.00100928 - -
Apr-25 2024 HK$0.00100995 HK$0.00100611 HK$0.00101027 HK$0.00100611 - -
Apr-24 2024 HK$0.00100643 HK$0.00100524 HK$0.00102629 HK$0.00101523 - -
Apr-23 2024 HK$0.00101523 HK$0.00100157 HK$0.00102014 HK$0.00100157 - -
Apr-22 2024 HK$0.00100295 HK$0.00100118 HK$0.00100295 HK$0.00100142 - -
Apr-21 2024 HK$0.00100886 HK$0.00099057 HK$0.00101613 HK$0.00099077 - -
Apr-20 2024 HK$0.00099086 HK$0.00099051 HK$0.00100053 HK$0.00100026 - -
Apr-19 2024 HK$0.00099942 HK$0.00096698 HK$0.0010005 HK$0.00096801 - -
Apr-18 2024 HK$0.00097174 HK$0.00095526 HK$0.00098648 HK$0.00096716 - -

Historical and market price analysis of JBOX (JBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1344 days, from day 08-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81171 HKD.