Market Cap zł9.75T 3.89%
Volume 24h zł579.57B -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
JBOX JBX

JBOX (JBX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00048923 zł0.00048845 zł0.00051401 zł0.00048845 - -
May-01 2024 zł0.00048831 zł0.00048824 zł0.00051505 zł0.00051047 - -
Apr-30 2024 zł0.00051003 zł0.00050443 zł0.00051062 zł0.00050465 - -
Apr-29 2024 zł0.00050429 zł0.00050412 zł0.00050722 zł0.00050633 - -
Apr-28 2024 zł0.00050566 zł0.00050532 zł0.00050719 zł0.00050553 - -
Apr-27 2024 zł0.00050523 zł0.00050523 zł0.00051676 zł0.00051567 - -
Apr-26 2024 zł0.00051577 zł0.00051167 zł0.00051978 zł0.00051924 - -
Apr-25 2024 zł0.00051959 zł0.00051761 zł0.00051975 zł0.00051761 - -
Apr-24 2024 zł0.00051778 zł0.00051716 zł0.00052799 zł0.0005223 - -
Apr-23 2024 zł0.0005223 zł0.00051527 zł0.00052483 zł0.00051527 - -
Apr-22 2024 zł0.00051599 zł0.00051507 zł0.00051599 zł0.0005152 - -
Apr-21 2024 zł0.00051902 zł0.00050962 zł0.00052277 zł0.00050972 - -
Apr-20 2024 zł0.00050977 zł0.00050958 zł0.00051474 zł0.0005146 - -
Apr-19 2024 zł0.00051417 zł0.00049748 zł0.00051472 zł0.00049801 - -
Apr-18 2024 zł0.00049993 zł0.00049145 zł0.00050751 zł0.00049757 - -

Historical and market price analysis of JBOX (JBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1344 days, from day 08-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01888 PLN.