Market Cap AU$3.65T 3.51%
Volume 24h AU$217.87B -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 15 Seconds ago
JBOX JBX

JBOX (JBX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00018407 AU$0.00018377 AU$0.00019339 AU$0.00018377 - -
May-01 2024 AU$0.00018372 AU$0.0001837 AU$0.00019378 AU$0.00019206 - -
Apr-30 2024 AU$0.0001919 AU$0.00018979 AU$0.00019212 AU$0.00018987 - -
Apr-29 2024 AU$0.00018974 AU$0.00018967 AU$0.00019084 AU$0.0001905 - -
Apr-28 2024 AU$0.00019025 AU$0.00019012 AU$0.00019083 AU$0.0001902 - -
Apr-27 2024 AU$0.00019009 AU$0.00019009 AU$0.00019443 AU$0.00019402 - -
Apr-26 2024 AU$0.00019406 AU$0.00019251 AU$0.00019556 AU$0.00019536 - -
Apr-25 2024 AU$0.00019549 AU$0.00019475 AU$0.00019555 AU$0.00019475 - -
Apr-24 2024 AU$0.00019481 AU$0.00019458 AU$0.00019865 AU$0.00019651 - -
Apr-23 2024 AU$0.00019651 AU$0.00019387 AU$0.00019746 AU$0.00019387 - -
Apr-22 2024 AU$0.00019414 AU$0.00019379 AU$0.00019414 AU$0.00019384 - -
Apr-21 2024 AU$0.00019528 AU$0.00019174 AU$0.00019669 AU$0.00019178 - -
Apr-20 2024 AU$0.0001918 AU$0.00019173 AU$0.00019367 AU$0.00019361 - -
Apr-19 2024 AU$0.00019345 AU$0.00018717 AU$0.00019366 AU$0.00018737 - -
Apr-18 2024 AU$0.00018809 AU$0.0001849 AU$0.00019095 AU$0.00018721 - -

Historical and market price analysis of JBOX (JBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1344 days, from day 08-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5121 AUD.