Market Cap Rp39,162.94T 4.57%
Volume 24h Rp2,390.58T -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
JBOX JBX

JBOX (JBX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp1.9439 Rp1.9408 Rp2.0423 Rp1.9408 - -
May-01 2024 Rp1.9402 Rp1.9400 Rp2.0465 Rp2.0283 - -
Apr-30 2024 Rp2.0265 Rp2.0043 Rp2.0289 Rp2.0052 - -
Apr-29 2024 Rp2.0037 Rp2.0031 Rp2.0154 Rp2.0118 - -
Apr-28 2024 Rp2.0092 Rp2.0078 Rp2.0153 Rp2.0087 - -
Apr-27 2024 Rp2.0075 Rp2.0075 Rp2.0533 Rp2.0489 - -
Apr-26 2024 Rp2.0493 Rp2.0331 Rp2.0653 Rp2.0631 - -
Apr-25 2024 Rp2.0645 Rp2.0567 Rp2.0652 Rp2.0567 - -
Apr-24 2024 Rp2.0573 Rp2.0549 Rp2.0979 Rp2.0753 - -
Apr-23 2024 Rp2.0753 Rp2.0474 Rp2.0853 Rp2.0474 - -
Apr-22 2024 Rp2.0502 Rp2.0466 Rp2.0502 Rp2.0471 - -
Apr-21 2024 Rp2.0623 Rp2.0249 Rp2.0771 Rp2.0253 - -
Apr-20 2024 Rp2.0255 Rp2.0248 Rp2.0453 Rp2.0447 - -
Apr-19 2024 Rp2.0430 Rp1.9767 Rp2.0452 Rp1.9788 - -
Apr-18 2024 Rp1.9864 Rp1.9527 Rp2.0165 Rp1.9770 - -

Historical and market price analysis of JBOX (JBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1344 days, from day 08-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.