Market Cap CHF2.18T 3.56%
Volume 24h CHF130.33B -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
JBOX JBX

JBOX (JBX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00011017 CHF0.00010999 CHF0.00011575 CHF0.00010999 - -
May-01 2024 CHF0.00010996 CHF0.00010995 CHF0.00011598 CHF0.00011495 - -
Apr-30 2024 CHF0.00011485 CHF0.00011359 CHF0.00011499 CHF0.00011364 - -
Apr-29 2024 CHF0.00011356 CHF0.00011352 CHF0.00011422 CHF0.00011402 - -
Apr-28 2024 CHF0.00011387 CHF0.00011379 CHF0.00011421 CHF0.00011384 - -
Apr-27 2024 CHF0.00011377 CHF0.00011377 CHF0.00011637 CHF0.00011612 - -
Apr-26 2024 CHF0.00011615 CHF0.00011522 CHF0.00011705 CHF0.00011693 - -
Apr-25 2024 CHF0.00011701 CHF0.00011656 CHF0.00011704 CHF0.00011656 - -
Apr-24 2024 CHF0.0001166 CHF0.00011646 CHF0.0001189 CHF0.00011762 - -
Apr-23 2024 CHF0.00011762 CHF0.00011603 CHF0.00011819 CHF0.00011603 - -
Apr-22 2024 CHF0.00011619 CHF0.00011599 CHF0.00011619 CHF0.00011602 - -
Apr-21 2024 CHF0.00011688 CHF0.00011476 CHF0.00011772 CHF0.00011478 - -
Apr-20 2024 CHF0.00011479 CHF0.00011475 CHF0.00011591 CHF0.00011588 - -
Apr-19 2024 CHF0.00011579 CHF0.00011203 CHF0.00011591 CHF0.00011215 - -
Apr-18 2024 CHF0.00011258 CHF0.00011067 CHF0.00011429 CHF0.00011205 - -

Historical and market price analysis of JBOX (JBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1344 days, from day 08-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90504 CHF.