Market Cap MX$41.49T 4.68%
Volume 24h MX$2.52T 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 57 Seconds ago
JBOX JBX

JBOX (JBX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.00206613 MX$0.0020628 MX$0.00217077 MX$0.0020628 - -
May-01 2024 MX$0.00206222 MX$0.00206195 MX$0.00217515 MX$0.00215583 - -
Apr-30 2024 MX$0.00215396 MX$0.00213029 MX$0.00215646 MX$0.00213126 - -
Apr-29 2024 MX$0.00212973 MX$0.00212902 MX$0.00214208 MX$0.00213833 - -
Apr-28 2024 MX$0.0021355 MX$0.00213408 MX$0.00214198 MX$0.00213497 - -
Apr-27 2024 MX$0.0021337 MX$0.0021337 MX$0.0021824 MX$0.00217777 - -
Apr-26 2024 MX$0.0021782 MX$0.00216089 MX$0.00219513 MX$0.00219285 - -
Apr-25 2024 MX$0.00219432 MX$0.00218597 MX$0.00219501 MX$0.00218597 - -
Apr-24 2024 MX$0.00218667 MX$0.00218409 MX$0.00222982 MX$0.00220579 - -
Apr-23 2024 MX$0.00220578 MX$0.0021761 MX$0.00221645 MX$0.0021761 - -
Apr-22 2024 MX$0.00217911 MX$0.00217526 MX$0.00217911 MX$0.00217577 - -
Apr-21 2024 MX$0.00219194 MX$0.00215221 MX$0.00220774 MX$0.00215265 - -
Apr-20 2024 MX$0.00215284 MX$0.00215208 MX$0.00217385 MX$0.00217325 - -
Apr-19 2024 MX$0.00217143 MX$0.00210096 MX$0.00217377 MX$0.00210318 - -
Apr-18 2024 MX$0.00211129 MX$0.00207548 MX$0.00214332 MX$0.00210135 - -

Historical and market price analysis of JBOX (JBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1344 days, from day 08-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.