Market Cap RM11.61T 4.68%
Volume 24h RM702.68B -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
JBOX JBX

JBOX (JBX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.00057702 RM0.00057609 RM0.00060624 RM0.00057609 - -
May-01 2024 RM0.00057593 RM0.00057585 RM0.00060746 RM0.00060207 - -
Apr-30 2024 RM0.00060155 RM0.00059494 RM0.00060225 RM0.00059521 - -
Apr-29 2024 RM0.00059478 RM0.00059458 RM0.00059823 RM0.00059718 - -
Apr-28 2024 RM0.00059639 RM0.000596 RM0.0005982 RM0.00059624 - -
Apr-27 2024 RM0.00059589 RM0.00059589 RM0.00060949 RM0.0006082 - -
Apr-26 2024 RM0.00060832 RM0.00060348 RM0.00061304 RM0.00061241 - -
Apr-25 2024 RM0.00061282 RM0.00061049 RM0.00061301 RM0.00061049 - -
Apr-24 2024 RM0.00061068 RM0.00060996 RM0.00062273 RM0.00061602 - -
Apr-23 2024 RM0.00061602 RM0.00060773 RM0.000619 RM0.00060773 - -
Apr-22 2024 RM0.00060857 RM0.0006075 RM0.00060857 RM0.00060764 - -
Apr-21 2024 RM0.00061215 RM0.00060106 RM0.00061657 RM0.00060118 - -
Apr-20 2024 RM0.00060124 RM0.00060102 RM0.0006071 RM0.00060693 - -
Apr-19 2024 RM0.00060643 RM0.00058675 RM0.00060708 RM0.00058737 - -
Apr-18 2024 RM0.00058963 RM0.00057963 RM0.00059858 RM0.00058685 - -

Historical and market price analysis of JBOX (JBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1344 days, from day 08-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.