Market Cap Bs.93.48T 3.25%
Volume 24h Bs.3.60T -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Jarvis Network JRT

Jarvis Network (JRT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.221972 Bs.0.218081 Bs.0.224328 Bs.0.219546 Bs.11,406 Bs.6,438,494
May-03 2024 Bs.0.219968 Bs.0.209644 Bs.0.220363 Bs.0.211493 Bs.11,393 Bs.6,380,383
May-02 2024 Bs.0.211612 Bs.0.204041 Bs.0.21167 Bs.0.206819 Bs.11,004 Bs.6,138,019
May-01 2024 Bs.0.205949 Bs.0.199465 Bs.0.222247 Bs.0.220489 Bs.10,687 Bs.5,973,758
Apr-30 2024 Bs.0.220442 Bs.0.219906 Bs.0.238432 Bs.0.236859 Bs.2,151 Bs.6,394,119
Apr-29 2024 Bs.0.238494 Bs.0.232118 Bs.0.241852 Bs.0.240623 Bs.2,286 Bs.6,917,744
Apr-28 2024 Bs.0.240191 Bs.0.240191 Bs.0.245018 Bs.0.242179 Bs.2,299 Bs.6,966,973
Apr-27 2024 Bs.0.242256 Bs.0.235931 Bs.0.242485 Bs.0.239325 Bs.2,322 Bs.7,026,860
Apr-26 2024 Bs.0.239764 Bs.0.239229 Bs.0.243914 Bs.0.243914 Bs.2,317 Bs.6,954,573
Apr-25 2024 Bs.0.243816 Bs.0.238597 Bs.0.251614 Bs.0.25036 Bs.2,346 Bs.7,072,112
Apr-24 2024 Bs.0.248635 Bs.0.230117 Bs.0.295157 Bs.0.230117 Bs.70,867 Bs.7,211,894
Apr-23 2024 Bs.0.22941 Bs.0.228191 Bs.0.23249 Bs.0.232377 Bs.4,318 Bs.6,654,265
Apr-22 2024 Bs.0.232383 Bs.0.223971 Bs.0.232383 Bs.0.224859 Bs.4,429 Bs.6,740,488
Apr-21 2024 Bs.0.22547 Bs.0.2032 Bs.0.226584 Bs.0.203244 Bs.4,210 Bs.6,539,979
Apr-20 2024 Bs.0.203207 Bs.0.203199 Bs.0.208878 Bs.0.203239 Bs.4,283 Bs.5,894,213

Historical and market price analysis of Jarvis Network (JRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1444 days, from day 05-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.