Market Cap zł10.08T 2.35%
Volume 24h zł396.54B -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
Jarvis Network JRT

Jarvis Network (JRT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.024492 zł0.024028 zł0.024675 zł0.024479 zł1,264 zł710,431
May-04 2024 zł0.024442 zł0.024014 zł0.024701 zł0.024175 zł1,256 zł708,977
May-03 2024 zł0.024221 zł0.023085 zł0.024265 zł0.023288 zł1,255 zł702,578
May-02 2024 zł0.023301 zł0.022468 zł0.023308 zł0.022773 zł1,212 zł675,890
May-01 2024 zł0.022678 zł0.021964 zł0.024472 zł0.024279 zł1,177 zł657,803
Apr-30 2024 zł0.024274 zł0.024215 zł0.026255 zł0.026081 zł237 zł704,091
Apr-29 2024 zł0.026261 zł0.025559 zł0.026631 zł0.026496 zł252 zł761,750
Apr-28 2024 zł0.026448 zł0.026448 zł0.02698 zł0.026667 zł253 zł767,171
Apr-27 2024 zł0.026676 zł0.025979 zł0.026701 zł0.026353 zł256 zł773,765
Apr-26 2024 zł0.026401 zł0.026342 zł0.026858 zł0.026858 zł255 zł765,806
Apr-25 2024 zł0.026847 zł0.026273 zł0.027706 zł0.027568 zł258 zł778,748
Apr-24 2024 zł0.027378 zł0.025339 zł0.032501 zł0.025339 zł7,804 zł794,141
Apr-23 2024 zł0.025261 zł0.025127 zł0.0256 zł0.025588 zł476 zł732,737
Apr-22 2024 zł0.025588 zł0.024662 zł0.025588 zł0.02476 zł488 zł742,231
Apr-21 2024 zł0.024827 zł0.022375 zł0.02495 zł0.02238 zł464 zł720,152

Historical and market price analysis of Jarvis Network (JRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1445 days, from day 05-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01523 PLN.