Market Cap CA$3.50T 2.81%
Volume 24h CA$136.28B -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 42 Seconds ago
Jarvis Network JRT

Jarvis Network (JRT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00833494 CA$0.00818885 CA$0.00842341 CA$0.00824386 CA$428 CA$241,762
May-03 2024 CA$0.00825971 CA$0.00787205 CA$0.00827453 CA$0.00794149 CA$428 CA$239,580
May-02 2024 CA$0.00794596 CA$0.00766165 CA$0.00794811 CA$0.00776596 CA$413 CA$230,480
May-01 2024 CA$0.00773332 CA$0.00748982 CA$0.00834528 CA$0.00827926 CA$401 CA$224,312
Apr-30 2024 CA$0.00827749 CA$0.0082574 CA$0.00895304 CA$0.00889397 CA$81 CA$240,096
Apr-29 2024 CA$0.00895535 CA$0.00871593 CA$0.00908145 CA$0.00903529 CA$86 CA$259,758
Apr-28 2024 CA$0.00901908 CA$0.00901908 CA$0.00920032 CA$0.00909373 CA$86 CA$261,607
Apr-27 2024 CA$0.00909661 CA$0.00885911 CA$0.00910522 CA$0.00898656 CA$87 CA$263,855
Apr-26 2024 CA$0.00900303 CA$0.00898296 CA$0.00915888 CA$0.00915888 CA$87 CA$261,141
Apr-25 2024 CA$0.00915519 CA$0.00895922 CA$0.00944801 CA$0.00940091 CA$88 CA$265,554
Apr-24 2024 CA$0.00933614 CA$0.0086408 CA$0.011083 CA$0.0086408 CA$2,661 CA$270,803
Apr-23 2024 CA$0.00861427 CA$0.00856846 CA$0.00872989 CA$0.00872567 CA$162 CA$249,865
Apr-22 2024 CA$0.00872589 CA$0.00841003 CA$0.00872589 CA$0.00844335 CA$166 CA$253,102
Apr-21 2024 CA$0.00846632 CA$0.00763009 CA$0.00850815 CA$0.00763171 CA$158 CA$245,573
Apr-20 2024 CA$0.00763034 CA$0.00763005 CA$0.00784327 CA$0.00763153 CA$161 CA$221,325

Historical and market price analysis of Jarvis Network (JRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1444 days, from day 05-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3692 CAD.