Market Cap Tk272.43T 1.72%
Volume 24h Tk10.48T -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
Jarvis Network JRT

Jarvis Network (JRT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.668038 Tk0.655373 Tk0.673013 Tk0.667672 Tk34,472 Tk19,377,058
May-04 2024 Tk0.666671 Tk0.654986 Tk0.673748 Tk0.659386 Tk34,256 Tk19,337,396
May-03 2024 Tk0.660654 Tk0.629647 Tk0.661839 Tk0.635201 Tk34,217 Tk19,162,867
May-02 2024 Tk0.635558 Tk0.612818 Tk0.635731 Tk0.621161 Tk33,048 Tk18,434,948
May-01 2024 Tk0.61855 Tk0.599074 Tk0.667498 Tk0.662218 Tk32,097 Tk17,941,606
Apr-30 2024 Tk0.662076 Tk0.660469 Tk0.71611 Tk0.711385 Tk6,459 Tk19,204,121
Apr-29 2024 Tk0.716295 Tk0.697145 Tk0.726381 Tk0.722688 Tk6,867 Tk20,776,779
Apr-28 2024 Tk0.721392 Tk0.721392 Tk0.735889 Tk0.727363 Tk6,904 Tk20,924,631
Apr-27 2024 Tk0.727593 Tk0.708597 Tk0.728282 Tk0.718791 Tk6,974 Tk21,104,497
Apr-26 2024 Tk0.720108 Tk0.718503 Tk0.732574 Tk0.732574 Tk6,958 Tk20,887,390
Apr-25 2024 Tk0.732279 Tk0.716604 Tk0.7557 Tk0.751933 Tk7,046 Tk21,240,406
Apr-24 2024 Tk0.746753 Tk0.691135 Tk0.886475 Tk0.691135 Tk212,842 Tk21,660,229
Apr-23 2024 Tk0.689013 Tk0.685349 Tk0.698261 Tk0.697924 Tk12,970 Tk19,985,445
Apr-22 2024 Tk0.697941 Tk0.672677 Tk0.697941 Tk0.675343 Tk13,301 Tk20,244,406
Apr-21 2024 Tk0.677179 Tk0.610294 Tk0.680525 Tk0.610424 Tk12,645 Tk19,642,198

Historical and market price analysis of Jarvis Network (JRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1445 days, from day 05-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.51563 BDT.