Market Cap CN¥17.97T 2.97%
Volume 24h CN¥762.61B 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 3 Minutes ago
Jarvis Network JRT

Jarvis Network (JRT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.043192 CN¥0.042373 CN¥0.043514 CN¥0.043168 CN¥2,229 CN¥1,252,836
May-04 2024 CN¥0.043104 CN¥0.042348 CN¥0.043561 CN¥0.042633 CN¥2,215 CN¥1,250,271
May-03 2024 CN¥0.042715 CN¥0.04071 CN¥0.042791 CN¥0.041069 CN¥2,212 CN¥1,238,987
May-02 2024 CN¥0.041092 CN¥0.039622 CN¥0.041103 CN¥0.040161 CN¥2,137 CN¥1,191,923
May-01 2024 CN¥0.039992 CN¥0.038733 CN¥0.043157 CN¥0.042816 CN¥2,075 CN¥1,160,026
Apr-30 2024 CN¥0.042806 CN¥0.042703 CN¥0.0463 CN¥0.045995 CN¥418 CN¥1,241,654
Apr-29 2024 CN¥0.046312 CN¥0.045074 CN¥0.046964 CN¥0.046725 CN¥444 CN¥1,343,335
Apr-28 2024 CN¥0.046642 CN¥0.046642 CN¥0.047579 CN¥0.047028 CN¥446 CN¥1,352,895
Apr-27 2024 CN¥0.047043 CN¥0.045814 CN¥0.047087 CN¥0.046473 CN¥451 CN¥1,364,524
Apr-26 2024 CN¥0.046559 CN¥0.046455 CN¥0.047365 CN¥0.047365 CN¥450 CN¥1,350,487
Apr-25 2024 CN¥0.047345 CN¥0.046332 CN¥0.04886 CN¥0.048616 CN¥456 CN¥1,373,311
Apr-24 2024 CN¥0.048281 CN¥0.044685 CN¥0.057315 CN¥0.044685 CN¥13,761 CN¥1,400,455
Apr-23 2024 CN¥0.044548 CN¥0.044311 CN¥0.045146 CN¥0.045124 CN¥839 CN¥1,292,171
Apr-22 2024 CN¥0.045125 CN¥0.043492 CN¥0.045125 CN¥0.043664 CN¥860 CN¥1,308,914
Apr-21 2024 CN¥0.043783 CN¥0.039458 CN¥0.043999 CN¥0.039467 CN¥818 CN¥1,269,978

Historical and market price analysis of Jarvis Network (JRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1445 days, from day 05-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0808 CNY.