Market Cap RM11.90T 1.87%
Volume 24h RM470.99B -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 2 Minutes ago
Jarvis Network JRT

Jarvis Network (JRT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.028928 RM0.02838 RM0.029144 RM0.028913 RM1,493 RM839,110
May-04 2024 RM0.028869 RM0.028363 RM0.029176 RM0.028554 RM1,483 RM837,393
May-03 2024 RM0.028609 RM0.027266 RM0.02866 RM0.027506 RM1,482 RM829,835
May-02 2024 RM0.027522 RM0.026537 RM0.027529 RM0.026898 RM1,431 RM798,313
May-01 2024 RM0.026785 RM0.025942 RM0.028905 RM0.028676 RM1,390 RM776,949
Apr-30 2024 RM0.02867 RM0.028601 RM0.03101 RM0.030806 RM280 RM831,621
Apr-29 2024 RM0.031018 RM0.030189 RM0.031455 RM0.031295 RM297 RM899,724
Apr-28 2024 RM0.031239 RM0.031239 RM0.031867 RM0.031497 RM299 RM906,127
Apr-27 2024 RM0.031507 RM0.030685 RM0.031537 RM0.031126 RM302 RM913,916
Apr-26 2024 RM0.031183 RM0.031114 RM0.031723 RM0.031723 RM301 RM904,514
Apr-25 2024 RM0.03171 RM0.031032 RM0.032725 RM0.032561 RM305 RM919,801
Apr-24 2024 RM0.032337 RM0.029929 RM0.038388 RM0.029929 RM9,217 RM937,982
Apr-23 2024 RM0.029837 RM0.029678 RM0.030237 RM0.030223 RM562 RM865,456
Apr-22 2024 RM0.030223 RM0.029129 RM0.030223 RM0.029245 RM576 RM876,670
Apr-21 2024 RM0.029324 RM0.026428 RM0.029469 RM0.026433 RM548 RM850,592

Historical and market price analysis of Jarvis Network (JRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1445 days, from day 05-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.