Market Cap HK$19.90T 2.74%
Volume 24h HK$780.18B -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 56 Seconds ago
Jarvis Network JRT

Jarvis Network (JRT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.047556 HK$0.046723 HK$0.048061 HK$0.047037 HK$2,444 HK$1,379,430
May-03 2024 HK$0.047127 HK$0.044915 HK$0.047212 HK$0.045311 HK$2,441 HK$1,366,980
May-02 2024 HK$0.045337 HK$0.043715 HK$0.045349 HK$0.04431 HK$2,357 HK$1,315,054
May-01 2024 HK$0.044124 HK$0.042734 HK$0.047615 HK$0.047239 HK$2,290 HK$1,279,862
Apr-30 2024 HK$0.047229 HK$0.047114 HK$0.051083 HK$0.050746 HK$461 HK$1,369,923
Apr-29 2024 HK$0.051096 HK$0.04973 HK$0.051816 HK$0.051552 HK$490 HK$1,482,108
Apr-28 2024 HK$0.05146 HK$0.05146 HK$0.052494 HK$0.051886 HK$492 HK$1,492,655
Apr-27 2024 HK$0.051902 HK$0.050547 HK$0.051951 HK$0.051274 HK$497 HK$1,505,486
Apr-26 2024 HK$0.051368 HK$0.051254 HK$0.052258 HK$0.052258 HK$496 HK$1,489,999
Apr-25 2024 HK$0.052237 HK$0.051118 HK$0.053907 HK$0.053639 HK$503 HK$1,515,181
Apr-24 2024 HK$0.053269 HK$0.049302 HK$0.063236 HK$0.049302 HK$15,183 HK$1,545,129
Apr-23 2024 HK$0.04915 HK$0.048889 HK$0.04981 HK$0.049786 HK$925 HK$1,425,659
Apr-22 2024 HK$0.049787 HK$0.047985 HK$0.049787 HK$0.048175 HK$949 HK$1,444,131
Apr-21 2024 HK$0.048306 HK$0.043535 HK$0.048545 HK$0.043544 HK$902 HK$1,401,173
Apr-20 2024 HK$0.043536 HK$0.043534 HK$0.044751 HK$0.043543 HK$918 HK$1,262,819

Historical and market price analysis of Jarvis Network (JRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1444 days, from day 05-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81228 HKD.