Market Cap R46.21T 1.43%
Volume 24h R1.78T -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
Jarvis Network JRT

Jarvis Network (JRT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.113046 R0.110902 R0.113887 R0.112984 R5,833 R3,279,003
May-04 2024 R0.112814 R0.110837 R0.114012 R0.111581 R5,797 R3,272,291
May-03 2024 R0.111796 R0.106549 R0.111997 R0.107489 R5,790 R3,242,757
May-02 2024 R0.107549 R0.103701 R0.107578 R0.105113 R5,592 R3,119,578
May-01 2024 R0.104671 R0.101375 R0.112954 R0.112061 R5,432 R3,036,094
Apr-30 2024 R0.112037 R0.111765 R0.12118 R0.120381 R1,093 R3,249,738
Apr-29 2024 R0.121212 R0.117971 R0.122918 R0.122294 R1,162 R3,515,865
Apr-28 2024 R0.122074 R0.122074 R0.124527 R0.123085 R1,168 R3,540,884
Apr-27 2024 R0.123124 R0.119909 R0.12324 R0.121634 R1,180 R3,571,321
Apr-26 2024 R0.121857 R0.121585 R0.123966 R0.123966 R1,177 R3,534,582
Apr-25 2024 R0.123916 R0.121264 R0.12788 R0.127242 R1,192 R3,594,320
Apr-24 2024 R0.126366 R0.116954 R0.15001 R0.116954 R36,017 R3,665,363
Apr-23 2024 R0.116595 R0.115975 R0.11816 R0.118103 R2,195 R3,381,954
Apr-22 2024 R0.118106 R0.113831 R0.118106 R0.114282 R2,251 R3,425,776
Apr-21 2024 R0.114592 R0.103274 R0.115159 R0.103296 R2,140 R3,323,870

Historical and market price analysis of Jarvis Network (JRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1445 days, from day 05-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.53233 ZAR.