Market Cap CL$2,359.59T 2.1%
Volume 24h CL$93.10T -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 3 Minutes ago
Jarvis Network JRT

Jarvis Network (JRT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$5.741 CL$5.632 CL$5.783 CL$5.737 CL$296,252 CL$166,525,139
May-04 2024 CL$5.729 CL$5.628 CL$5.790 CL$5.666 CL$294,395 CL$166,184,287
May-03 2024 CL$5.677 CL$5.411 CL$5.687 CL$5.458 CL$294,059 CL$164,684,394
May-02 2024 CL$5.461 CL$5.266 CL$5.463 CL$5.338 CL$284,013 CL$158,428,709
May-01 2024 CL$5.315 CL$5.148 CL$5.736 CL$5.691 CL$275,842 CL$154,188,964
Apr-30 2024 CL$5.689 CL$5.676 CL$6.154 CL$6.113 CL$55,508 CL$165,038,931
Apr-29 2024 CL$6.155 CL$5.991 CL$6.242 CL$6.210 CL$59,012 CL$178,554,249
Apr-28 2024 CL$6.199 CL$6.199 CL$6.324 CL$6.250 CL$59,332 CL$179,824,884
Apr-27 2024 CL$6.252 CL$6.089 CL$6.258 CL$6.177 CL$59,931 CL$181,370,639
Apr-26 2024 CL$6.188 CL$6.174 CL$6.295 CL$6.295 CL$59,794 CL$179,504,832
Apr-25 2024 CL$6.293 CL$6.158 CL$6.494 CL$6.462 CL$60,557 CL$182,538,628
Apr-24 2024 CL$6.417 CL$5.939 CL$7.618 CL$5.939 CL$1,829,152 CL$186,146,558
Apr-23 2024 CL$5.921 CL$5.889 CL$6.000 CL$5.997 CL$111,460 CL$171,753,577
Apr-22 2024 CL$5.998 CL$5.780 CL$5.998 CL$5.803 CL$114,306 CL$173,979,072
Apr-21 2024 CL$5.819 CL$5.244 CL$5.848 CL$5.245 CL$108,672 CL$168,803,733

Historical and market price analysis of Jarvis Network (JRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1445 days, from day 05-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.