Market Cap Rp40,912.25T 2.92%
Volume 24h Rp1,531.20T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Jarvis Network JRT

Jarvis Network (JRT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp97.55 Rp95.84 Rp98.59 Rp96.49 Rp5,012,867 Rp2,829,733,694
May-03 2024 Rp96.67 Rp92.13 Rp96.85 Rp92.95 Rp5,007,147 Rp2,804,194,000
May-02 2024 Rp93.00 Rp89.67 Rp93.02 Rp90.89 Rp4,836,086 Rp2,697,674,159
May-01 2024 Rp90.51 Rp87.66 Rp97.67 Rp96.90 Rp4,696,946 Rp2,625,481,110
Apr-30 2024 Rp96.88 Rp96.64 Rp104.79 Rp104.10 Rp945,171 Rp2,810,230,938
Apr-29 2024 Rp104.81 Rp102.01 Rp106.29 Rp105.75 Rp1,004,830 Rp3,040,365,509
Apr-28 2024 Rp105.56 Rp105.56 Rp107.68 Rp106.43 Rp1,010,288 Rp3,062,001,481
Apr-27 2024 Rp106.47 Rp103.69 Rp106.57 Rp105.18 Rp1,020,494 Rp3,088,322,117
Apr-26 2024 Rp105.37 Rp105.14 Rp107.20 Rp107.20 Rp1,018,146 Rp3,056,551,742
Apr-25 2024 Rp107.15 Rp104.86 Rp110.58 Rp110.03 Rp1,031,140 Rp3,108,210,265
Apr-24 2024 Rp109.27 Rp101.13 Rp129.72 Rp101.13 Rp31,146,216 Rp3,169,644,955
Apr-23 2024 Rp100.82 Rp100.29 Rp102.17 Rp102.13 Rp1,897,901 Rp2,924,565,818
Apr-22 2024 Rp102.13 Rp98.43 Rp102.13 Rp98.82 Rp1,946,374 Rp2,962,460,838
Apr-21 2024 Rp99.09 Rp89.30 Rp99.58 Rp89.32 Rp1,850,425 Rp2,874,336,805
Apr-20 2024 Rp89.31 Rp89.30 Rp91.80 Rp89.32 Rp1,882,381 Rp2,590,521,039

Historical and market price analysis of Jarvis Network (JRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1444 days, from day 05-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16025.94634 IDR.