Market Cap AU$3.87T 3.55%
Volume 24h AU$144.50B -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Jarvis Network JRT

Jarvis Network (JRT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00919467 AU$0.00903351 AU$0.00929227 AU$0.00909419 AU$472 AU$266,700
May-03 2024 AU$0.00911168 AU$0.00868403 AU$0.00912803 AU$0.00876064 AU$472 AU$264,293
May-02 2024 AU$0.00876557 AU$0.00845194 AU$0.00876794 AU$0.008567 AU$456 AU$254,253
May-01 2024 AU$0.00853099 AU$0.00826238 AU$0.00920608 AU$0.00913325 AU$443 AU$247,449
Apr-30 2024 AU$0.0091313 AU$0.00910913 AU$0.00987652 AU$0.00981137 AU$89 AU$264,862
Apr-29 2024 AU$0.00987908 AU$0.00961496 AU$0.010018 AU$0.00996726 AU$95 AU$286,552
Apr-28 2024 AU$0.00994938 AU$0.00994938 AU$0.010149 AU$0.010031 AU$95 AU$288,591
Apr-27 2024 AU$0.010034 AU$0.00977291 AU$0.010044 AU$0.0099135 AU$96 AU$291,071
Apr-26 2024 AU$0.00993167 AU$0.00990954 AU$0.010103 AU$0.010103 AU$96 AU$288,077
Apr-25 2024 AU$0.010099 AU$0.00988334 AU$0.010422 AU$0.01037 AU$97 AU$292,946
Apr-24 2024 AU$0.010299 AU$0.00953208 AU$0.012226 AU$0.00953208 AU$2,936 AU$298,736
Apr-23 2024 AU$0.00950281 AU$0.00945228 AU$0.00963036 AU$0.00962571 AU$179 AU$275,638
Apr-22 2024 AU$0.00962594 AU$0.00927751 AU$0.00962594 AU$0.00931427 AU$183 AU$279,209
Apr-21 2024 AU$0.0093396 AU$0.00841712 AU$0.00938575 AU$0.00841891 AU$174 AU$270,903
Apr-20 2024 AU$0.0084174 AU$0.00841707 AU$0.00865228 AU$0.00841871 AU$177 AU$244,154

Historical and market price analysis of Jarvis Network (JRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1444 days, from day 05-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51043 AUD.