Market Cap NZ$4.28T 3.66%
Volume 24h NZ$162.93B -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Jarvis Network JRT

Jarvis Network (JRT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.010137 NZ$0.0099594 NZ$0.010244 NZ$0.010026 NZ$521 NZ$294,035
May-03 2024 NZ$0.010045 NZ$0.00957409 NZ$0.010063 NZ$0.00965855 NZ$520 NZ$291,381
May-02 2024 NZ$0.00966399 NZ$0.00931821 NZ$0.00966661 NZ$0.00944507 NZ$503 NZ$280,313
May-01 2024 NZ$0.00940537 NZ$0.00910922 NZ$0.010149 NZ$0.010069 NZ$488 NZ$272,811
Apr-30 2024 NZ$0.010067 NZ$0.010042 NZ$0.010888 NZ$0.010816 NZ$98 NZ$292,008
Apr-29 2024 NZ$0.010891 NZ$0.0106 NZ$0.011044 NZ$0.010988 NZ$104 NZ$315,921
Apr-28 2024 NZ$0.010969 NZ$0.010969 NZ$0.011189 NZ$0.011059 NZ$105 NZ$318,170
Apr-27 2024 NZ$0.011063 NZ$0.010774 NZ$0.011073 NZ$0.010929 NZ$106 NZ$320,904
Apr-26 2024 NZ$0.010949 NZ$0.010925 NZ$0.011139 NZ$0.011139 NZ$106 NZ$317,603
Apr-25 2024 NZ$0.011134 NZ$0.010896 NZ$0.01149 NZ$0.011433 NZ$107 NZ$322,971
Apr-24 2024 NZ$0.011354 NZ$0.010509 NZ$0.013479 NZ$0.010509 NZ$3,236 NZ$329,355
Apr-23 2024 NZ$0.010476 NZ$0.010421 NZ$0.010617 NZ$0.010612 NZ$197 NZ$303,889
Apr-22 2024 NZ$0.010612 NZ$0.010228 NZ$0.010612 NZ$0.010268 NZ$202 NZ$307,826
Apr-21 2024 NZ$0.010296 NZ$0.00927982 NZ$0.010347 NZ$0.0092818 NZ$192 NZ$298,669
Apr-20 2024 NZ$0.00928013 NZ$0.00927977 NZ$0.00953909 NZ$0.00928157 NZ$196 NZ$269,178

Historical and market price analysis of Jarvis Network (JRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1444 days, from day 05-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66524 NZD.