Cap Mercado NZ$4.24T
3.44%
Volumen 24h NZ$171.32B
-41.57%
BTC % 49.43%
-2.34%
ETH % 14.79%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.010126 | NZ$0.00994887 | NZ$0.010233 | NZ$0.010015 | NZ$520 | NZ$293,724 |
May-03 2024 | NZ$0.010034 | NZ$0.00956397 | NZ$0.010052 | NZ$0.00964834 | NZ$520 | NZ$291,073 |
May-02 2024 | NZ$0.00965377 | NZ$0.00930836 | NZ$0.00965639 | NZ$0.00943509 | NZ$502 | NZ$280,016 |
May-01 2024 | NZ$0.00939543 | NZ$0.00909959 | NZ$0.010138 | NZ$0.010058 | NZ$488 | NZ$272,523 |
Apr-30 2024 | NZ$0.010056 | NZ$0.010032 | NZ$0.010877 | NZ$0.010805 | NZ$98 | NZ$291,700 |
Apr-29 2024 | NZ$0.01088 | NZ$0.010589 | NZ$0.011033 | NZ$0.010977 | NZ$104 | NZ$315,587 |
Apr-28 2024 | NZ$0.010957 | NZ$0.010957 | NZ$0.011177 | NZ$0.011048 | NZ$105 | NZ$317,833 |
Apr-27 2024 | NZ$0.011051 | NZ$0.010763 | NZ$0.011062 | NZ$0.010918 | NZ$106 | NZ$320,565 |
Apr-26 2024 | NZ$0.010938 | NZ$0.010913 | NZ$0.011127 | NZ$0.011127 | NZ$106 | NZ$317,268 |
Apr-25 2024 | NZ$0.011122 | NZ$0.010884 | NZ$0.011478 | NZ$0.011421 | NZ$107 | NZ$322,630 |
Apr-24 2024 | NZ$0.011342 | NZ$0.010497 | NZ$0.013465 | NZ$0.010497 | NZ$3,233 | NZ$329,007 |
Apr-23 2024 | NZ$0.010465 | NZ$0.01041 | NZ$0.010606 | NZ$0.010601 | NZ$197 | NZ$303,568 |
Apr-22 2024 | NZ$0.010601 | NZ$0.010217 | NZ$0.010601 | NZ$0.010258 | NZ$202 | NZ$307,501 |
Apr-21 2024 | NZ$0.010285 | NZ$0.00927002 | NZ$0.010336 | NZ$0.00927199 | NZ$192 | NZ$298,354 |
Apr-20 2024 | NZ$0.00927032 | NZ$0.00926996 | NZ$0.00952901 | NZ$0.00927176 | NZ$195 | NZ$268,894 |
Análisis de precios históricos y de mercado de Jarvis Network (JRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1444 días, desde el día 22-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.