Cap Mercado ₹212.93T
2.62%
Volumen 24h ₹8.19T
-49.11%
BTC % 49.43%
-2.99%
ETH % 14.8%
-2.9%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-04 2024 | ₹0.507573 | ₹0.498676 | ₹0.512961 | ₹0.502026 | ₹26,081 | ₹14,722,610 |
May-03 2024 | ₹0.502992 | ₹0.479384 | ₹0.503894 | ₹0.483613 | ₹26,051 | ₹14,589,732 |
May-02 2024 | ₹0.483885 | ₹0.466572 | ₹0.484016 | ₹0.472924 | ₹25,161 | ₹14,035,528 |
May-01 2024 | ₹0.470936 | ₹0.456107 | ₹0.508203 | ₹0.504182 | ₹24,437 | ₹13,659,920 |
Apr-30 2024 | ₹0.504075 | ₹0.502851 | ₹0.545213 | ₹0.541616 | ₹4,918 | ₹14,621,141 |
Apr-29 2024 | ₹0.545354 | ₹0.530774 | ₹0.553033 | ₹0.550222 | ₹5,228 | ₹15,818,491 |
Apr-28 2024 | ₹0.549235 | ₹0.549235 | ₹0.560272 | ₹0.553781 | ₹5,256 | ₹15,931,059 |
Apr-27 2024 | ₹0.553956 | ₹0.539493 | ₹0.55448 | ₹0.547254 | ₹5,309 | ₹16,068,001 |
Apr-26 2024 | ₹0.548257 | ₹0.547035 | ₹0.557748 | ₹0.557748 | ₹5,297 | ₹15,902,705 |
Apr-25 2024 | ₹0.557524 | ₹0.54559 | ₹0.575356 | ₹0.572487 | ₹5,365 | ₹16,171,475 |
Apr-24 2024 | ₹0.568543 | ₹0.526199 | ₹0.674922 | ₹0.526199 | ₹162,048 | ₹16,491,109 |
Apr-23 2024 | ₹0.524583 | ₹0.521794 | ₹0.531624 | ₹0.531367 | ₹9,874 | ₹15,216,005 |
Apr-22 2024 | ₹0.53138 | ₹0.512146 | ₹0.53138 | ₹0.514175 | ₹10,127 | ₹15,413,166 |
Apr-21 2024 | ₹0.515573 | ₹0.46465 | ₹0.518121 | ₹0.464748 | ₹9,627 | ₹14,954,672 |
Apr-20 2024 | ₹0.464665 | ₹0.464647 | ₹0.477631 | ₹0.464737 | ₹9,794 | ₹13,478,029 |
Análisis de precios históricos y de mercado de Jarvis Network (JRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1444 días, desde el día 22-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.