Cap Mercado Bs.91.83T
2.4%
Volumen 24h Bs.4.00T
-35.33%
BTC % 49.8%
-1.58%
ETH % 15.05%
-0.99%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-04 2024 | Bs.0.221972 | Bs.0.218081 | Bs.0.224328 | Bs.0.219546 | Bs.11,406 | Bs.6,438,494 |
May-03 2024 | Bs.0.219968 | Bs.0.209644 | Bs.0.220363 | Bs.0.211493 | Bs.11,393 | Bs.6,380,383 |
May-02 2024 | Bs.0.211612 | Bs.0.204041 | Bs.0.21167 | Bs.0.206819 | Bs.11,004 | Bs.6,138,019 |
May-01 2024 | Bs.0.205949 | Bs.0.199465 | Bs.0.222247 | Bs.0.220489 | Bs.10,687 | Bs.5,973,758 |
Apr-30 2024 | Bs.0.220442 | Bs.0.219906 | Bs.0.238432 | Bs.0.236859 | Bs.2,151 | Bs.6,394,119 |
Apr-29 2024 | Bs.0.238494 | Bs.0.232118 | Bs.0.241852 | Bs.0.240623 | Bs.2,286 | Bs.6,917,744 |
Apr-28 2024 | Bs.0.240191 | Bs.0.240191 | Bs.0.245018 | Bs.0.242179 | Bs.2,299 | Bs.6,966,973 |
Apr-27 2024 | Bs.0.242256 | Bs.0.235931 | Bs.0.242485 | Bs.0.239325 | Bs.2,322 | Bs.7,026,860 |
Apr-26 2024 | Bs.0.239764 | Bs.0.239229 | Bs.0.243914 | Bs.0.243914 | Bs.2,317 | Bs.6,954,573 |
Apr-25 2024 | Bs.0.243816 | Bs.0.238597 | Bs.0.251614 | Bs.0.25036 | Bs.2,346 | Bs.7,072,112 |
Apr-24 2024 | Bs.0.248635 | Bs.0.230117 | Bs.0.295157 | Bs.0.230117 | Bs.70,867 | Bs.7,211,894 |
Apr-23 2024 | Bs.0.22941 | Bs.0.228191 | Bs.0.23249 | Bs.0.232377 | Bs.4,318 | Bs.6,654,265 |
Apr-22 2024 | Bs.0.232383 | Bs.0.223971 | Bs.0.232383 | Bs.0.224859 | Bs.4,429 | Bs.6,740,488 |
Apr-21 2024 | Bs.0.22547 | Bs.0.2032 | Bs.0.226584 | Bs.0.203244 | Bs.4,210 | Bs.6,539,979 |
Apr-20 2024 | Bs.0.203207 | Bs.0.203199 | Bs.0.208878 | Bs.0.203239 | Bs.4,283 | Bs.5,894,213 |
Análisis de precios históricos y de mercado de Jarvis Network (JRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1444 días, desde el día 22-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.