Cap Mercado €2.36T
3.31%
Volumen 24h €92.37B
-45.82%
BTC % 49.4%
-2.49%
ETH % 14.82%
-2.42%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.00565074 | €0.00555169 | €0.00571072 | €0.00558899 | €290 | €163,905 |
May-03 2024 | €0.00559974 | €0.00533691 | €0.00560978 | €0.005384 | €290 | €162,425 |
May-02 2024 | €0.00538703 | €0.00519428 | €0.00538848 | €0.00526499 | €280 | €156,256 |
May-01 2024 | €0.00524286 | €0.00507778 | €0.00565775 | €0.00561299 | €272 | €152,074 |
Apr-30 2024 | €0.00561179 | €0.00559817 | €0.00606978 | €0.00602974 | €55 | €162,775 |
Apr-29 2024 | €0.00607135 | €0.00590903 | €0.00615684 | €0.00612554 | €58 | €176,105 |
Apr-28 2024 | €0.00611456 | €0.00611456 | €0.00623743 | €0.00616516 | €59 | €177,358 |
Apr-27 2024 | €0.00616712 | €0.0060061 | €0.00617295 | €0.00609251 | €59 | €178,883 |
Apr-26 2024 | €0.00610367 | €0.00609007 | €0.00620933 | €0.00620933 | €59 | €177,043 |
Apr-25 2024 | €0.00620683 | €0.00607397 | €0.00640535 | €0.00637342 | €60 | €180,035 |
Apr-24 2024 | €0.00632951 | €0.00585809 | €0.00751381 | €0.00585809 | €1,804 | €183,593 |
Apr-23 2024 | €0.00584011 | €0.00580906 | €0.0059185 | €0.00591564 | €110 | €169,398 |
Apr-22 2024 | €0.00591578 | €0.00570165 | €0.00591578 | €0.00572424 | €113 | €171,593 |
Apr-21 2024 | €0.00573981 | €0.00517288 | €0.00576817 | €0.00517398 | €107 | €166,488 |
Apr-20 2024 | €0.00517305 | €0.00517285 | €0.0053174 | €0.00517385 | €109 | €150,049 |
Análisis de precios históricos y de mercado de Jarvis Network (JRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1444 días, desde el día 22-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.