Cap Mercado £2.02T
3.31%
Volumen 24h £79.30B
-45.82%
BTC % 49.4%
-2.49%
ETH % 14.82%
-2.42%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.00485133 | £0.0047663 | £0.00490283 | £0.00479832 | £249 | £140,717 |
May-03 2024 | £0.00480755 | £0.00458191 | £0.00481617 | £0.00462233 | £249 | £139,447 |
May-02 2024 | £0.00462493 | £0.00445945 | £0.00462618 | £0.00452016 | £240 | £134,150 |
May-01 2024 | £0.00450116 | £0.00435943 | £0.00485735 | £0.00481892 | £234 | £130,560 |
Apr-30 2024 | £0.0048179 | £0.0048062 | £0.00521109 | £0.00517672 | £47 | £139,747 |
Apr-29 2024 | £0.00521244 | £0.00507309 | £0.00528584 | £0.00525897 | £50 | £151,192 |
Apr-28 2024 | £0.00524954 | £0.00524954 | £0.00535503 | £0.00529298 | £50 | £152,268 |
Apr-27 2024 | £0.00529466 | £0.00515642 | £0.00529967 | £0.0052306 | £51 | £153,576 |
Apr-26 2024 | £0.00524019 | £0.00522851 | £0.0053309 | £0.0053309 | £51 | £151,997 |
Apr-25 2024 | £0.00532876 | £0.00521469 | £0.00549919 | £0.00547178 | £51 | £154,565 |
Apr-24 2024 | £0.00543408 | £0.00502936 | £0.00645084 | £0.00502936 | £1,549 | £157,620 |
Apr-23 2024 | £0.00501391 | £0.00498725 | £0.00508121 | £0.00507876 | £94 | £145,433 |
Apr-22 2024 | £0.00507888 | £0.00489504 | £0.00507888 | £0.00491443 | £97 | £147,318 |
Apr-21 2024 | £0.0049278 | £0.00444108 | £0.00495215 | £0.00444202 | £92 | £142,935 |
Apr-20 2024 | £0.00444122 | £0.00444105 | £0.00456515 | £0.00444191 | £94 | £128,822 |
Análisis de precios históricos y de mercado de Jarvis Network (JRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1444 días, desde el día 22-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.