Cap Mercado HK$19.86T
3.48%
Volumen 24h HK$863.03B
-33.39%
BTC % 49.35%
-2.57%
ETH % 14.84%
-2.29%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.047558 | HK$0.046725 | HK$0.048063 | HK$0.047039 | HK$2,444 | HK$1,379,487 |
May-03 2024 | HK$0.047129 | HK$0.044917 | HK$0.047214 | HK$0.045313 | HK$2,441 | HK$1,367,036 |
May-02 2024 | HK$0.045339 | HK$0.043717 | HK$0.045351 | HK$0.044312 | HK$2,358 | HK$1,315,108 |
May-01 2024 | HK$0.044126 | HK$0.042736 | HK$0.047617 | HK$0.047241 | HK$2,290 | HK$1,279,914 |
Apr-30 2024 | HK$0.047231 | HK$0.047116 | HK$0.051085 | HK$0.050748 | HK$461 | HK$1,369,979 |
Apr-29 2024 | HK$0.051098 | HK$0.049732 | HK$0.051818 | HK$0.051555 | HK$490 | HK$1,482,169 |
Apr-28 2024 | HK$0.051462 | HK$0.051462 | HK$0.052496 | HK$0.051888 | HK$493 | HK$1,492,716 |
Apr-27 2024 | HK$0.051904 | HK$0.050549 | HK$0.051954 | HK$0.051276 | HK$497 | HK$1,505,548 |
Apr-26 2024 | HK$0.05137 | HK$0.051256 | HK$0.05226 | HK$0.05226 | HK$496 | HK$1,490,060 |
Apr-25 2024 | HK$0.052239 | HK$0.05112 | HK$0.05391 | HK$0.053641 | HK$503 | HK$1,515,243 |
Apr-24 2024 | HK$0.053271 | HK$0.049304 | HK$0.063239 | HK$0.049304 | HK$15,184 | HK$1,545,192 |
Apr-23 2024 | HK$0.049152 | HK$0.048891 | HK$0.049812 | HK$0.049788 | HK$925 | HK$1,425,717 |
Apr-22 2024 | HK$0.049789 | HK$0.047987 | HK$0.049789 | HK$0.048177 | HK$949 | HK$1,444,191 |
Apr-21 2024 | HK$0.048308 | HK$0.043537 | HK$0.048547 | HK$0.043546 | HK$902 | HK$1,401,230 |
Apr-20 2024 | HK$0.043538 | HK$0.043536 | HK$0.044753 | HK$0.043545 | HK$918 | HK$1,262,871 |
Análisis de precios históricos y de mercado de Jarvis Network (JRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1444 días, desde el día 22-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.