Market Cap AR$2,230.71T 2.57%
Volume 24h AR$96.48T 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 1 minute ago
Jarvis Network JRT

Jarvis Network (JRT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$5.360 AR$5.258 AR$5.400 AR$5.357 AR$276,600 AR$155,478,749
May-04 2024 AR$5.349 AR$5.255 AR$5.406 AR$5.290 AR$274,866 AR$155,160,507
May-03 2024 AR$5.300 AR$5.052 AR$5.310 AR$5.096 AR$274,553 AR$153,760,110
May-02 2024 AR$5.099 AR$4.9171 AR$5.101 AR$4.9841 AR$265,173 AR$147,919,393
May-01 2024 AR$4.9631 AR$4.8068 AR$5.355 AR$5.313 AR$257,544 AR$143,960,890
Apr-30 2024 AR$5.312 AR$5.299 AR$5.745 AR$5.708 AR$51,826 AR$154,091,128
Apr-29 2024 AR$5.747 AR$5.593 AR$5.828 AR$5.798 AR$55,097 AR$166,709,912
Apr-28 2024 AR$5.788 AR$5.788 AR$5.904 AR$5.836 AR$55,396 AR$167,896,259
Apr-27 2024 AR$5.838 AR$5.685 AR$5.843 AR$5.767 AR$55,956 AR$169,339,478
Apr-26 2024 AR$5.778 AR$5.765 AR$5.878 AR$5.878 AR$55,827 AR$167,597,438
Apr-25 2024 AR$5.875 AR$5.749 AR$6.063 AR$6.033 AR$56,540 AR$170,429,989
Apr-24 2024 AR$5.991 AR$5.545 AR$7.112 AR$5.545 AR$1,707,815 AR$173,798,587
Apr-23 2024 AR$5.528 AR$5.499 AR$5.602 AR$5.600 AR$104,066 AR$160,360,361
Apr-22 2024 AR$5.600 AR$5.397 AR$5.600 AR$5.418 AR$106,724 AR$162,438,228
Apr-21 2024 AR$5.433 AR$4.8969 AR$5.460 AR$4.8979 AR$101,463 AR$157,606,194

Historical and market price analysis of Jarvis Network (JRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1445 days, from day 05-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7378 ARS.