Market Cap CHF2.26T 1.43%
Volume 24h CHF87.01B -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 3 Seconds ago
Jarvis Network JRT

Jarvis Network (JRT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00552697 CHF0.00542219 CHF0.00556812 CHF0.00552394 CHF285 CHF160,315
May-04 2024 CHF0.00551566 CHF0.00541898 CHF0.0055742 CHF0.00545538 CHF283 CHF159,987
May-03 2024 CHF0.00546587 CHF0.00520934 CHF0.00547568 CHF0.00525529 CHF283 CHF158,543
May-02 2024 CHF0.00525825 CHF0.00507011 CHF0.00525967 CHF0.00513913 CHF273 CHF152,520
May-01 2024 CHF0.00511753 CHF0.0049564 CHF0.0055225 CHF0.00547881 CHF266 CHF148,439
Apr-30 2024 CHF0.00547764 CHF0.00546434 CHF0.00592468 CHF0.0058856 CHF53 CHF158,884
Apr-29 2024 CHF0.00592622 CHF0.00576778 CHF0.00600966 CHF0.00597911 CHF57 CHF171,895
Apr-28 2024 CHF0.00596839 CHF0.00596839 CHF0.00608832 CHF0.00601778 CHF57 CHF173,118
Apr-27 2024 CHF0.00601969 CHF0.00586253 CHF0.00602539 CHF0.00594686 CHF58 CHF174,607
Apr-26 2024 CHF0.00595777 CHF0.00594449 CHF0.0060609 CHF0.0060609 CHF58 CHF172,810
Apr-25 2024 CHF0.00605846 CHF0.00592877 CHF0.00625223 CHF0.00622106 CHF58 CHF175,731
Apr-24 2024 CHF0.0061782 CHF0.00571806 CHF0.00733419 CHF0.00571806 CHF1,761 CHF179,204
Apr-23 2024 CHF0.0057005 CHF0.00567019 CHF0.00577701 CHF0.00577423 CHF107 CHF165,348
Apr-22 2024 CHF0.00577437 CHF0.00556535 CHF0.00577437 CHF0.0055874 CHF110 CHF167,491
Apr-21 2024 CHF0.0056026 CHF0.00504922 CHF0.00563028 CHF0.0050503 CHF105 CHF162,508

Historical and market price analysis of Jarvis Network (JRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1445 days, from day 05-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90607 CHF.