Market Cap MX$42.21T 1.38%
Volume 24h MX$1.62T -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
Jarvis Network JRT

Jarvis Network (JRT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.103476 MX$0.101515 MX$0.104247 MX$0.10342 MX$5,340 MX$3,001,441
May-04 2024 MX$0.103265 MX$0.101455 MX$0.104361 MX$0.102136 MX$5,306 MX$2,995,297
May-03 2024 MX$0.102333 MX$0.09753 MX$0.102516 MX$0.09839 MX$5,300 MX$2,968,263
May-02 2024 MX$0.098445 MX$0.094923 MX$0.098472 MX$0.096215 MX$5,119 MX$2,855,511
May-01 2024 MX$0.095811 MX$0.092794 MX$0.103393 MX$0.102575 MX$4,972 MX$2,779,094
Apr-30 2024 MX$0.102553 MX$0.102304 MX$0.110923 MX$0.110191 MX$1,000 MX$2,974,653
Apr-29 2024 MX$0.110951 MX$0.107985 MX$0.112513 MX$0.111942 MX$1,064 MX$3,218,253
Apr-28 2024 MX$0.111741 MX$0.111741 MX$0.113986 MX$0.112666 MX$1,069 MX$3,241,155
Apr-27 2024 MX$0.112701 MX$0.109759 MX$0.112808 MX$0.111338 MX$1,080 MX$3,269,015
Apr-26 2024 MX$0.111542 MX$0.111293 MX$0.113473 MX$0.113473 MX$1,078 MX$3,235,386
Apr-25 2024 MX$0.113427 MX$0.110999 MX$0.117055 MX$0.116471 MX$1,091 MX$3,290,067
Apr-24 2024 MX$0.115669 MX$0.107054 MX$0.137312 MX$0.107054 MX$32,969 MX$3,355,096
Apr-23 2024 MX$0.106725 MX$0.106158 MX$0.108158 MX$0.108106 MX$2,009 MX$3,095,678
Apr-22 2024 MX$0.108108 MX$0.104195 MX$0.108108 MX$0.104608 MX$2,060 MX$3,135,790
Apr-21 2024 MX$0.104892 MX$0.094532 MX$0.105411 MX$0.094552 MX$1,959 MX$3,042,510

Historical and market price analysis of Jarvis Network (JRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1445 days, from day 05-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9636 MXN.