Market Cap R47.06T 2.07%
Volume 24h R2.00T -8.73%
BTC % 50.06% -1.25%
ETH % 16.16% 3.34%
Coins 26.865 +5
Exchanges 885
Last update 2 Minutes ago
JamonSwap JAMON

JamonSwap (JAMON) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-27 2022 R0.0045274 R0.0045274 R0.0045274 R0.0045274 - -
Dec-26 2022 R0.0045274 R0.0045274 R0.0045274 R0.0045274 - -
Dec-25 2022 R0.0045274 R0.0045274 R0.0045274 R0.0045274 - -
Dec-24 2022 R0.0045274 R0.0045274 R0.0045274 R0.0045274 - -
Dec-23 2022 R0.0045274 R0.0045274 R0.0045274 R0.0045274 - -
Dec-22 2022 R0.0045274 R0.0045274 R0.0045274 R0.0045274 - -
Dec-21 2022 R0.0045274 R0.0045274 R0.00452945 R0.00452945 - -
Dec-20 2022 R0.00453319 R0.0043416 R0.00455666 R0.00436205 - -
Dec-19 2022 R0.00436205 R0.00396314 R0.00449836 R0.00396314 R91 -
Dec-18 2022 R0.00396314 R0.00396314 R0.00396314 R0.00396314 - -
Dec-17 2022 R0.00396314 R0.00385085 R0.00399989 R0.00390967 - -
Dec-16 2022 R0.00391135 R0.00385533 R0.00686045 R0.00677456 R498 -
Dec-15 2022 R0.00677311 R0.00631425 R0.00687887 R0.00650937 R33 -
Dec-14 2022 R0.00650984 R0.00388972 R0.00792609 R0.00723255 R3,495 -
Dec-13 2022 R0.00722708 R0.00717678 R0.011262 R0.010662 R3,018 -

Historical and market price analysis of JamonSwap (JAMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 117 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.