Market Cap AR$2,158.92T -0.43%
Volume 24h AR$91.45T -35.16%
BTC % 50.42% -0.47%
ETH % 15.9% 3.33%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
JamonSwap JAMON

JamonSwap (JAMON) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-27 2022 AR$0.210743 AR$0.210743 AR$0.210743 AR$0.210743 - -
Dec-26 2022 AR$0.210743 AR$0.210743 AR$0.210743 AR$0.210743 - -
Dec-25 2022 AR$0.210743 AR$0.210743 AR$0.210743 AR$0.210743 - -
Dec-24 2022 AR$0.210743 AR$0.210743 AR$0.210743 AR$0.210743 - -
Dec-23 2022 AR$0.210743 AR$0.210743 AR$0.210743 AR$0.210743 - -
Dec-22 2022 AR$0.210743 AR$0.210743 AR$0.210743 AR$0.210743 - -
Dec-21 2022 AR$0.210743 AR$0.210743 AR$0.210839 AR$0.210839 - -
Dec-20 2022 AR$0.211013 AR$0.202095 AR$0.212105 AR$0.203046 - -
Dec-19 2022 AR$0.203046 AR$0.184478 AR$0.209391 AR$0.184478 AR$4,240 -
Dec-18 2022 AR$0.184478 AR$0.184478 AR$0.184478 AR$0.184478 - -
Dec-17 2022 AR$0.184478 AR$0.179251 AR$0.186188 AR$0.181989 - -
Dec-16 2022 AR$0.182067 AR$0.179459 AR$0.319343 AR$0.315345 AR$23,183 -
Dec-15 2022 AR$0.315278 AR$0.293918 AR$0.320201 AR$0.303001 AR$1,530 -
Dec-14 2022 AR$0.303023 AR$0.18106 AR$0.368947 AR$0.336664 AR$162,695 -
Dec-13 2022 AR$0.336409 AR$0.334068 AR$0.524267 AR$0.496313 AR$140,464 -

Historical and market price analysis of JamonSwap (JAMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 117 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.