Market Cap Bs.90.79T 1.92%
Volume 24h Bs.3.88T -18.11%
BTC % 50.11% -1.15%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 23 Seconds ago
JamonSwap JAMON

JamonSwap (JAMON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-27 2022 Bs.0.0087697 Bs.0.0087697 Bs.0.0087697 Bs.0.0087697 - -
Dec-26 2022 Bs.0.0087697 Bs.0.0087697 Bs.0.0087697 Bs.0.0087697 - -
Dec-25 2022 Bs.0.0087697 Bs.0.0087697 Bs.0.0087697 Bs.0.0087697 - -
Dec-24 2022 Bs.0.0087697 Bs.0.0087697 Bs.0.0087697 Bs.0.0087697 - -
Dec-23 2022 Bs.0.0087697 Bs.0.0087697 Bs.0.0087697 Bs.0.0087697 - -
Dec-22 2022 Bs.0.0087697 Bs.0.0087697 Bs.0.0087697 Bs.0.0087697 - -
Dec-21 2022 Bs.0.0087697 Bs.0.0087697 Bs.0.00877367 Bs.0.00877367 - -
Dec-20 2022 Bs.0.00878092 Bs.0.00840981 Bs.0.00882638 Bs.0.00844941 - -
Dec-19 2022 Bs.0.00844941 Bs.0.00767671 Bs.0.00871344 Bs.0.00767671 Bs.176 -
Dec-18 2022 Bs.0.00767671 Bs.0.00767671 Bs.0.00767671 Bs.0.00767671 - -
Dec-17 2022 Bs.0.00767671 Bs.0.00745921 Bs.0.0077479 Bs.0.00757314 - -
Dec-16 2022 Bs.0.00757639 Bs.0.00746788 Bs.0.013288 Bs.0.013122 Bs.965 -
Dec-15 2022 Bs.0.013119 Bs.0.01223 Bs.0.013324 Bs.0.012608 Bs.64 -
Dec-14 2022 Bs.0.012609 Bs.0.0075345 Bs.0.015353 Bs.0.014009 Bs.6,770 -
Dec-13 2022 Bs.0.013999 Bs.0.013901 Bs.0.021816 Bs.0.020653 Bs.5,845 -

Historical and market price analysis of JamonSwap (JAMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 117 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.