Market Cap zł10.06T 0.86%
Volume 24h zł409.63B -23.75%
BTC % 50.18% -1.25%
ETH % 16% 3.43%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
JamonSwap JAMON

JamonSwap (JAMON) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-27 2022 zł0.00097236 zł0.00097236 zł0.00097236 zł0.00097236 - -
Dec-26 2022 zł0.00097236 zł0.00097236 zł0.00097236 zł0.00097236 - -
Dec-25 2022 zł0.00097236 zł0.00097236 zł0.00097236 zł0.00097236 - -
Dec-24 2022 zł0.00097236 zł0.00097236 zł0.00097236 zł0.00097236 - -
Dec-23 2022 zł0.00097236 zł0.00097236 zł0.00097236 zł0.00097236 - -
Dec-22 2022 zł0.00097236 zł0.00097236 zł0.00097236 zł0.00097236 - -
Dec-21 2022 zł0.00097236 zł0.00097236 zł0.0009728 zł0.0009728 - -
Dec-20 2022 zł0.00097361 zł0.00093246 zł0.00097865 zł0.00093685 - -
Dec-19 2022 zł0.00093685 zł0.00085117 zł0.00096613 zł0.00085117 zł20 -
Dec-18 2022 zł0.00085117 zł0.00085117 zł0.00085117 zł0.00085117 - -
Dec-17 2022 zł0.00085117 zł0.00082706 zł0.00085907 zł0.00083969 - -
Dec-16 2022 zł0.00084005 zł0.00082802 zł0.00147344 zł0.00145499 zł107 -
Dec-15 2022 zł0.00145468 zł0.00135613 zł0.0014774 zł0.00139804 zł7 -
Dec-14 2022 zł0.00139814 zł0.00083541 zł0.00170231 zł0.00155336 zł751 -
Dec-13 2022 zł0.00155218 zł0.00154138 zł0.00241896 zł0.00228998 zł648 -

Historical and market price analysis of JamonSwap (JAMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 117 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.