Market Cap CA$3.40T 0.77%
Volume 24h CA$148.76B -30.85%
BTC % 50.22% -0.95%
ETH % 16.06% 4.17%
Coins 26.863 +4
Exchanges 885
Last update 58 Seconds ago
JamonSwap JAMON

JamonSwap (JAMON) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-27 2022 CA$0.00032982 CA$0.00032982 CA$0.00032982 CA$0.00032982 - -
Dec-26 2022 CA$0.00032982 CA$0.00032982 CA$0.00032982 CA$0.00032982 - -
Dec-25 2022 CA$0.00032982 CA$0.00032982 CA$0.00032982 CA$0.00032982 - -
Dec-24 2022 CA$0.00032982 CA$0.00032982 CA$0.00032982 CA$0.00032982 - -
Dec-23 2022 CA$0.00032982 CA$0.00032982 CA$0.00032982 CA$0.00032982 - -
Dec-22 2022 CA$0.00032982 CA$0.00032982 CA$0.00032982 CA$0.00032982 - -
Dec-21 2022 CA$0.00032982 CA$0.00032982 CA$0.00032997 CA$0.00032997 - -
Dec-20 2022 CA$0.00033024 CA$0.00031629 CA$0.00033195 CA$0.00031777 - -
Dec-19 2022 CA$0.00031777 CA$0.00028871 CA$0.00032771 CA$0.00028871 CA$7 -
Dec-18 2022 CA$0.00028871 CA$0.00028871 CA$0.00028871 CA$0.00028871 - -
Dec-17 2022 CA$0.00028871 CA$0.00028053 CA$0.00029139 CA$0.00028482 - -
Dec-16 2022 CA$0.00028494 CA$0.00028086 CA$0.00049979 CA$0.00049353 CA$36 -
Dec-15 2022 CA$0.00049342 CA$0.00045999 CA$0.00050113 CA$0.00047421 CA$2 -
Dec-14 2022 CA$0.00047424 CA$0.00028337 CA$0.00057742 CA$0.00052689 CA$255 -
Dec-13 2022 CA$0.0005265 CA$0.00052283 CA$0.0008205 CA$0.00077675 CA$220 -

Historical and market price analysis of JamonSwap (JAMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 117 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.