Market Cap CHF2.28T 0.23%
Volume 24h CHF102.88B -12.91%
BTC % 50.3% -0.85%
ETH % 15.95% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 4 Seconds ago
JamonSwap JAMON

JamonSwap (JAMON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-27 2022 CHF0.00022055 CHF0.00022055 CHF0.00022055 CHF0.00022055 - -
Dec-26 2022 CHF0.00022055 CHF0.00022055 CHF0.00022055 CHF0.00022055 - -
Dec-25 2022 CHF0.00022055 CHF0.00022055 CHF0.00022055 CHF0.00022055 - -
Dec-24 2022 CHF0.00022055 CHF0.00022055 CHF0.00022055 CHF0.00022055 - -
Dec-23 2022 CHF0.00022055 CHF0.00022055 CHF0.00022055 CHF0.00022055 - -
Dec-22 2022 CHF0.00022055 CHF0.00022055 CHF0.00022055 CHF0.00022055 - -
Dec-21 2022 CHF0.00022055 CHF0.00022055 CHF0.00022065 CHF0.00022065 - -
Dec-20 2022 CHF0.00022083 CHF0.0002115 CHF0.00022197 CHF0.00021249 - -
Dec-19 2022 CHF0.00021249 CHF0.00019306 CHF0.00021913 CHF0.00019306 CHF4 -
Dec-18 2022 CHF0.00019306 CHF0.00019306 CHF0.00019306 CHF0.00019306 - -
Dec-17 2022 CHF0.00019306 CHF0.00018759 CHF0.00019485 CHF0.00019046 - -
Dec-16 2022 CHF0.00019054 CHF0.00018781 CHF0.0003342 CHF0.00033002 CHF24 -
Dec-15 2022 CHF0.00032995 CHF0.0003076 CHF0.0003351 CHF0.0003171 CHF2 -
Dec-14 2022 CHF0.00031712 CHF0.00018948 CHF0.00038612 CHF0.00035233 CHF170 -
Dec-13 2022 CHF0.00035206 CHF0.00034961 CHF0.00054867 CHF0.00051941 CHF147 -

Historical and market price analysis of JamonSwap (JAMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 117 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.