Market Cap NZ$4.22T 2.39%
Volume 24h NZ$177.95B -20.76%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 52 Seconds ago
JamonSwap JAMON

JamonSwap (JAMON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-27 2022 NZ$0.00040591 NZ$0.00040591 NZ$0.00040591 NZ$0.00040591 - -
Dec-26 2022 NZ$0.00040591 NZ$0.00040591 NZ$0.00040591 NZ$0.00040591 - -
Dec-25 2022 NZ$0.00040591 NZ$0.00040591 NZ$0.00040591 NZ$0.00040591 - -
Dec-24 2022 NZ$0.00040591 NZ$0.00040591 NZ$0.00040591 NZ$0.00040591 - -
Dec-23 2022 NZ$0.00040591 NZ$0.00040591 NZ$0.00040591 NZ$0.00040591 - -
Dec-22 2022 NZ$0.00040591 NZ$0.00040591 NZ$0.00040591 NZ$0.00040591 - -
Dec-21 2022 NZ$0.00040591 NZ$0.00040591 NZ$0.0004061 NZ$0.0004061 - -
Dec-20 2022 NZ$0.00040643 NZ$0.00038926 NZ$0.00040854 NZ$0.00039109 - -
Dec-19 2022 NZ$0.00039109 NZ$0.00035532 NZ$0.00040331 NZ$0.00035532 NZ$8 -
Dec-18 2022 NZ$0.00035532 NZ$0.00035532 NZ$0.00035532 NZ$0.00035532 - -
Dec-17 2022 NZ$0.00035532 NZ$0.00034526 NZ$0.00035862 NZ$0.00035053 - -
Dec-16 2022 NZ$0.00035068 NZ$0.00034566 NZ$0.00061509 NZ$0.00060739 NZ$45 -
Dec-15 2022 NZ$0.00060726 NZ$0.00056612 NZ$0.00061674 NZ$0.00058361 NZ$3 -
Dec-14 2022 NZ$0.00058366 NZ$0.00034874 NZ$0.00071063 NZ$0.00064845 NZ$313 -
Dec-13 2022 NZ$0.00064796 NZ$0.00064345 NZ$0.0010098 NZ$0.00095596 NZ$271 -

Historical and market price analysis of JamonSwap (JAMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 117 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.