Market Cap CN¥18.15T 2.69%
Volume 24h CN¥757.68B -23.5%
BTC % 50.18% -1.11%
ETH % 16.07% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
JamonSwap JAMON

JamonSwap (JAMON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-27 2022 CN¥0.00174672 CN¥0.00174672 CN¥0.00174672 CN¥0.00174672 - -
Dec-26 2022 CN¥0.00174672 CN¥0.00174672 CN¥0.00174672 CN¥0.00174672 - -
Dec-25 2022 CN¥0.00174672 CN¥0.00174672 CN¥0.00174672 CN¥0.00174672 - -
Dec-24 2022 CN¥0.00174672 CN¥0.00174672 CN¥0.00174672 CN¥0.00174672 - -
Dec-23 2022 CN¥0.00174672 CN¥0.00174672 CN¥0.00174672 CN¥0.00174672 - -
Dec-22 2022 CN¥0.00174672 CN¥0.00174672 CN¥0.00174672 CN¥0.00174672 - -
Dec-21 2022 CN¥0.00174672 CN¥0.00174672 CN¥0.00174751 CN¥0.00174751 - -
Dec-20 2022 CN¥0.00174896 CN¥0.00167504 CN¥0.00175801 CN¥0.00168293 - -
Dec-19 2022 CN¥0.00168293 CN¥0.00152902 CN¥0.00173552 CN¥0.00152902 CN¥35 -
Dec-18 2022 CN¥0.00152902 CN¥0.00152902 CN¥0.00152902 CN¥0.00152902 - -
Dec-17 2022 CN¥0.00152902 CN¥0.0014857 CN¥0.0015432 CN¥0.00150839 - -
Dec-16 2022 CN¥0.00150904 CN¥0.00148743 CN¥0.00264684 CN¥0.0026137 CN¥192 -
Dec-15 2022 CN¥0.00261315 CN¥0.00243611 CN¥0.00265395 CN¥0.00251139 CN¥13 -
Dec-14 2022 CN¥0.00251157 CN¥0.0015007 CN¥0.00305798 CN¥0.0027904 CN¥1,348 -
Dec-13 2022 CN¥0.00278829 CN¥0.00276889 CN¥0.00434533 CN¥0.00411364 CN¥1,164 -

Historical and market price analysis of JamonSwap (JAMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 117 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.