Market Cap Rp40,212.32T -0.43%
Volume 24h Rp1,835.02T -18.92%
BTC % 50.27% -0.87%
ETH % 15.94% 3.01%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
JamonSwap JAMON

JamonSwap (JAMON) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-27 2022 Rp3.9151 Rp3.9151 Rp3.9151 Rp3.9151 - -
Dec-26 2022 Rp3.9151 Rp3.9151 Rp3.9151 Rp3.9151 - -
Dec-25 2022 Rp3.9151 Rp3.9151 Rp3.9151 Rp3.9151 - -
Dec-24 2022 Rp3.9151 Rp3.9151 Rp3.9151 Rp3.9151 - -
Dec-23 2022 Rp3.9151 Rp3.9151 Rp3.9151 Rp3.9151 - -
Dec-22 2022 Rp3.9151 Rp3.9151 Rp3.9151 Rp3.9151 - -
Dec-21 2022 Rp3.9151 Rp3.9151 Rp3.9169 Rp3.9169 - -
Dec-20 2022 Rp3.9201 Rp3.7545 Rp3.9404 Rp3.7721 - -
Dec-19 2022 Rp3.7721 Rp3.4272 Rp3.8900 Rp3.4272 Rp78,767 -
Dec-18 2022 Rp3.4272 Rp3.4272 Rp3.4272 Rp3.4272 - -
Dec-17 2022 Rp3.4272 Rp3.3301 Rp3.4590 Rp3.3809 - -
Dec-16 2022 Rp3.3824 Rp3.3339 Rp5.932 Rp5.858 Rp430,700 -
Dec-15 2022 Rp5.857 Rp5.460 Rp5.948 Rp5.629 Rp28,421 -
Dec-14 2022 Rp5.629 Rp3.3637 Rp6.854 Rp6.254 Rp3,022,530 -
Dec-13 2022 Rp6.249 Rp6.206 Rp9.739 Rp9.220 Rp2,609,533 -

Historical and market price analysis of JamonSwap (JAMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 117 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.