Market Cap Tk273.80T 0.34%
Volume 24h Tk12.43T -12.78%
BTC % 50.33% -0.71%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
JamonSwap JAMON

JamonSwap (JAMON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-27 2022 Tk0.026523 Tk0.026523 Tk0.026523 Tk0.026523 - -
Dec-26 2022 Tk0.026523 Tk0.026523 Tk0.026523 Tk0.026523 - -
Dec-25 2022 Tk0.026523 Tk0.026523 Tk0.026523 Tk0.026523 - -
Dec-24 2022 Tk0.026523 Tk0.026523 Tk0.026523 Tk0.026523 - -
Dec-23 2022 Tk0.026523 Tk0.026523 Tk0.026523 Tk0.026523 - -
Dec-22 2022 Tk0.026523 Tk0.026523 Tk0.026523 Tk0.026523 - -
Dec-21 2022 Tk0.026523 Tk0.026523 Tk0.026535 Tk0.026535 - -
Dec-20 2022 Tk0.026557 Tk0.025434 Tk0.026694 Tk0.025554 - -
Dec-19 2022 Tk0.025554 Tk0.023217 Tk0.026353 Tk0.023217 Tk534 -
Dec-18 2022 Tk0.023217 Tk0.023217 Tk0.023217 Tk0.023217 - -
Dec-17 2022 Tk0.023217 Tk0.022559 Tk0.023433 Tk0.022904 - -
Dec-16 2022 Tk0.022914 Tk0.022586 Tk0.040191 Tk0.039688 Tk2,918 -
Dec-15 2022 Tk0.039679 Tk0.036991 Tk0.040299 Tk0.038134 Tk193 -
Dec-14 2022 Tk0.038137 Tk0.022787 Tk0.046434 Tk0.042371 Tk20,476 -
Dec-13 2022 Tk0.042339 Tk0.042044 Tk0.065982 Tk0.062464 Tk17,678 -

Historical and market price analysis of JamonSwap (JAMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 117 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.