Market Cap CL$2,321.46T -2.06%
Volume 24h CL$111.80T -32.29%
BTC % 50.69% -0.27%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 2 Minutes ago
JamonSwap JAMON

JamonSwap (JAMON) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-27 2022 CL$0.228625 CL$0.228625 CL$0.228625 CL$0.228625 - -
Dec-26 2022 CL$0.228625 CL$0.228625 CL$0.228625 CL$0.228625 - -
Dec-25 2022 CL$0.228625 CL$0.228625 CL$0.228625 CL$0.228625 - -
Dec-24 2022 CL$0.228625 CL$0.228625 CL$0.228625 CL$0.228625 - -
Dec-23 2022 CL$0.228625 CL$0.228625 CL$0.228625 CL$0.228625 - -
Dec-22 2022 CL$0.228625 CL$0.228625 CL$0.228625 CL$0.228625 - -
Dec-21 2022 CL$0.228625 CL$0.228625 CL$0.228728 CL$0.228728 - -
Dec-20 2022 CL$0.228917 CL$0.219242 CL$0.230102 CL$0.220275 - -
Dec-19 2022 CL$0.220275 CL$0.200131 CL$0.227158 CL$0.200131 CL$4,600 -
Dec-18 2022 CL$0.200131 CL$0.200131 CL$0.200131 CL$0.200131 - -
Dec-17 2022 CL$0.200131 CL$0.19446 CL$0.201987 CL$0.19743 - -
Dec-16 2022 CL$0.197515 CL$0.194686 CL$0.346439 CL$0.342102 CL$25,151 -
Dec-15 2022 CL$0.342029 CL$0.318857 CL$0.34737 CL$0.328711 CL$1,660 -
Dec-14 2022 CL$0.328734 CL$0.196423 CL$0.400252 CL$0.36523 CL$176,499 -
Dec-13 2022 CL$0.364953 CL$0.362413 CL$0.568751 CL$0.538425 CL$152,382 -

Historical and market price analysis of JamonSwap (JAMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 117 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.