Market Cap HK$19.62T 1.88%
Volume 24h HK$820.66B -6.52%
BTC % 50.03% -1.15%
ETH % 16.17% 3.03%
Coins 26.865 +4
Exchanges 885
Last update 43 Seconds ago
JamonSwap JAMON

JamonSwap (JAMON) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-27 2022 HK$0.00188721 HK$0.00188721 HK$0.00188721 HK$0.00188721 - -
Dec-26 2022 HK$0.00188721 HK$0.00188721 HK$0.00188721 HK$0.00188721 - -
Dec-25 2022 HK$0.00188721 HK$0.00188721 HK$0.00188721 HK$0.00188721 - -
Dec-24 2022 HK$0.00188721 HK$0.00188721 HK$0.00188721 HK$0.00188721 - -
Dec-23 2022 HK$0.00188721 HK$0.00188721 HK$0.00188721 HK$0.00188721 - -
Dec-22 2022 HK$0.00188721 HK$0.00188721 HK$0.00188721 HK$0.00188721 - -
Dec-21 2022 HK$0.00188721 HK$0.00188721 HK$0.00188806 HK$0.00188806 - -
Dec-20 2022 HK$0.00188962 HK$0.00180976 HK$0.00189941 HK$0.00181828 - -
Dec-19 2022 HK$0.00181828 HK$0.001652 HK$0.0018751 HK$0.001652 HK$38 -
Dec-18 2022 HK$0.001652 HK$0.001652 HK$0.001652 HK$0.001652 - -
Dec-17 2022 HK$0.001652 HK$0.0016052 HK$0.00166732 HK$0.00162971 - -
Dec-16 2022 HK$0.00163041 HK$0.00160706 HK$0.00285972 HK$0.00282392 HK$208 -
Dec-15 2022 HK$0.00282332 HK$0.00263204 HK$0.0028674 HK$0.00271338 HK$14 -
Dec-14 2022 HK$0.00271358 HK$0.0016214 HK$0.00330393 HK$0.00301483 HK$1,457 -
Dec-13 2022 HK$0.00301255 HK$0.00299158 HK$0.00469482 HK$0.0044445 HK$1,258 -

Historical and market price analysis of JamonSwap (JAMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 117 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.