Market Cap MX$43.05T 2.31%
Volume 24h MX$1.79T -24.74%
BTC % 50.13% -1.09%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 52 Seconds ago
JamonSwap JAMON

JamonSwap (JAMON) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-27 2022 MX$0.00413686 MX$0.00413686 MX$0.00413686 MX$0.00413686 - -
Dec-26 2022 MX$0.00413686 MX$0.00413686 MX$0.00413686 MX$0.00413686 - -
Dec-25 2022 MX$0.00413686 MX$0.00413686 MX$0.00413686 MX$0.00413686 - -
Dec-24 2022 MX$0.00413686 MX$0.00413686 MX$0.00413686 MX$0.00413686 - -
Dec-23 2022 MX$0.00413686 MX$0.00413686 MX$0.00413686 MX$0.00413686 - -
Dec-22 2022 MX$0.00413686 MX$0.00413686 MX$0.00413686 MX$0.00413686 - -
Dec-21 2022 MX$0.00413686 MX$0.00413686 MX$0.00413873 MX$0.00413873 - -
Dec-20 2022 MX$0.00414215 MX$0.00396708 MX$0.00416359 MX$0.00398577 - -
Dec-19 2022 MX$0.00398577 MX$0.00362127 MX$0.00411032 MX$0.00362127 MX$83 -
Dec-18 2022 MX$0.00362127 MX$0.00362127 MX$0.00362127 MX$0.00362127 - -
Dec-17 2022 MX$0.00362127 MX$0.00351867 MX$0.00365485 MX$0.00357241 - -
Dec-16 2022 MX$0.00357395 MX$0.00352276 MX$0.00626865 MX$0.00619017 MX$455 -
Dec-15 2022 MX$0.00618884 MX$0.00576957 MX$0.00628548 MX$0.00594786 MX$30 -
Dec-14 2022 MX$0.00594829 MX$0.00355418 MX$0.00724237 MX$0.00660865 MX$3,194 -
Dec-13 2022 MX$0.00660365 MX$0.00655769 MX$0.010291 MX$0.00974254 MX$2,757 -

Historical and market price analysis of JamonSwap (JAMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 117 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.