Market Cap RM11.82T -0.32%
Volume 24h RM539.34B -16.72%
BTC % 50.26% -0.87%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
JamonSwap JAMON

JamonSwap (JAMON) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-27 2022 RM0.0011498 RM0.0011498 RM0.0011498 RM0.0011498 - -
Dec-26 2022 RM0.0011498 RM0.0011498 RM0.0011498 RM0.0011498 - -
Dec-25 2022 RM0.0011498 RM0.0011498 RM0.0011498 RM0.0011498 - -
Dec-24 2022 RM0.0011498 RM0.0011498 RM0.0011498 RM0.0011498 - -
Dec-23 2022 RM0.0011498 RM0.0011498 RM0.0011498 RM0.0011498 - -
Dec-22 2022 RM0.0011498 RM0.0011498 RM0.0011498 RM0.0011498 - -
Dec-21 2022 RM0.0011498 RM0.0011498 RM0.00115032 RM0.00115032 - -
Dec-20 2022 RM0.00115127 RM0.00110261 RM0.00115723 RM0.00110781 - -
Dec-19 2022 RM0.00110781 RM0.0010065 RM0.00114242 RM0.0010065 RM23 -
Dec-18 2022 RM0.0010065 RM0.0010065 RM0.0010065 RM0.0010065 - -
Dec-17 2022 RM0.0010065 RM0.00097798 RM0.00101583 RM0.00099292 - -
Dec-16 2022 RM0.00099334 RM0.00097912 RM0.00174231 RM0.0017205 RM126 -
Dec-15 2022 RM0.00172013 RM0.0016036 RM0.00174699 RM0.00165315 RM8 -
Dec-14 2022 RM0.00165327 RM0.00098785 RM0.00201295 RM0.00183681 RM888 -
Dec-13 2022 RM0.00183542 RM0.00182265 RM0.00286037 RM0.00270785 RM766 -

Historical and market price analysis of JamonSwap (JAMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 117 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.