Market Cap AU$3.81T 0.14%
Volume 24h AU$172.37B -14.69%
BTC % 50.22% -0.89%
ETH % 15.96% 3.32%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
JamonSwap JAMON

JamonSwap (JAMON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-27 2022 AU$0.00036895 AU$0.00036895 AU$0.00036895 AU$0.00036895 - -
Dec-26 2022 AU$0.00036895 AU$0.00036895 AU$0.00036895 AU$0.00036895 - -
Dec-25 2022 AU$0.00036895 AU$0.00036895 AU$0.00036895 AU$0.00036895 - -
Dec-24 2022 AU$0.00036895 AU$0.00036895 AU$0.00036895 AU$0.00036895 - -
Dec-23 2022 AU$0.00036895 AU$0.00036895 AU$0.00036895 AU$0.00036895 - -
Dec-22 2022 AU$0.00036895 AU$0.00036895 AU$0.00036895 AU$0.00036895 - -
Dec-21 2022 AU$0.00036895 AU$0.00036895 AU$0.00036912 AU$0.00036912 - -
Dec-20 2022 AU$0.00036942 AU$0.00035381 AU$0.00037133 AU$0.00035547 - -
Dec-19 2022 AU$0.00035547 AU$0.00032297 AU$0.00036658 AU$0.00032297 AU$7 -
Dec-18 2022 AU$0.00032297 AU$0.00032297 AU$0.00032297 AU$0.00032297 - -
Dec-17 2022 AU$0.00032297 AU$0.00031382 AU$0.00032596 AU$0.00031861 - -
Dec-16 2022 AU$0.00031875 AU$0.00031418 AU$0.00055908 AU$0.00055208 AU$41 -
Dec-15 2022 AU$0.00055196 AU$0.00051457 AU$0.00056058 AU$0.00053047 AU$3 -
Dec-14 2022 AU$0.00053051 AU$0.00031698 AU$0.00064592 AU$0.0005894 AU$285 -
Dec-13 2022 AU$0.00058896 AU$0.00058486 AU$0.00091784 AU$0.0008689 AU$246 -

Historical and market price analysis of JamonSwap (JAMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 117 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.