Market Cap MX$40.02T 0.69%
Volume 24h MX$1.16T
BTC % 50.58% 0.11%
ETH % 14.75% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 2 Minutes ago
Jake The Dog JAKE

Jake The Dog (JAKE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-11 2024 MX$0.00459067 MX$0.00445259 MX$0.0046729 MX$0.00464284 MX$642,637 -
May-10 2024 MX$0.00458583 MX$0.00458583 MX$0.00491947 MX$0.00479181 MX$490,864 -
May-09 2024 MX$0.00478014 MX$0.00430191 MX$0.00478014 MX$0.00449261 MX$509,839 -
May-08 2024 MX$0.00447974 MX$0.00447348 MX$0.00510851 MX$0.00502599 MX$761,978 -
May-07 2024 MX$0.00508969 MX$0.00508969 MX$0.00565016 MX$0.00545422 MX$949,140 -
May-06 2024 MX$0.00548903 MX$0.00482084 MX$0.00548903 MX$0.00482084 MX$997,471 -
May-05 2024 MX$0.00500433 MX$0.00488415 MX$0.00512077 MX$0.00509156 MX$970,826 -
May-04 2024 MX$0.00506969 MX$0.00506711 MX$0.00522078 MX$0.0051414 MX$4,630,266 -
May-03 2024 MX$0.00522287 MX$0.00458143 MX$0.00522287 MX$0.00463371 MX$4,674,084 -
May-02 2024 MX$0.00472683 MX$0.00433039 MX$0.00478665 MX$0.00450689 MX$2,330,774 -
May-01 2024 MX$0.00430822 MX$0.00423468 MX$0.00464548 MX$0.00462966 MX$3,644,038 -
Apr-30 2024 MX$0.00503013 MX$0.00408342 MX$0.00503013 MX$0.00458433 MX$2,538,537 -
Apr-29 2024 MX$0.00406806 MX$0.0039362 MX$0.00409122 MX$0.00396354 MX$3,725,754 -
Apr-28 2024 MX$0.00395528 MX$0.00338902 MX$0.00436933 MX$0.00338902 MX$3,006,822 -
Apr-27 2024 MX$0.00338412 MX$0.003349 MX$0.004284 MX$0.00350897 MX$1,541,849 -

Historical and market price analysis of Jake The Dog (JAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 45 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.